American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:12 | 100 | 85,17 |
23.09.24 16:29:01 | 100 | 85,16 |
23.09.24 16:28:29 | 100 | 85,16 |
23.09.24 16:28:29 | 400 | 85,17 |
23.09.24 16:28:29 | 100 | 85,17 |
23.09.24 16:28:29 | 100 | 85,17 |
23.09.24 16:28:29 | 100 | 85,17 |
23.09.24 16:28:29 | 100 | 85,14 |
23.09.24 16:28:29 | 100 | 85,14 |
23.09.24 16:28:29 | 100 | 85,14 |
23.09.24 16:28:29 | 100 | 85,14 |
23.09.24 16:28:14 | 200 | 85,20 |
23.09.24 16:28:09 | 100 | 85,17 |
23.09.24 16:28:09 | 154 | 85,17 |
23.09.24 16:28:09 | 100 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:58 | 100 | 85,15 |
23.09.24 16:27:58 | 100 | 85,12 |
23.09.24 16:27:58 | 100 | 85,12 |
23.09.24 16:27:58 | 100 | 85,12 |
23.09.24 16:27:58 | 150 | 85,12 |
23.09.24 16:27:47 | 500 | 85,08 |
23.09.24 16:27:34 | 100 | 85,06 |
23.09.24 16:27:34 | 100 | 85,09 |
23.09.24 16:27:34 | 100 | 85,10 |
23.09.24 16:27:34 | 100 | 85,09 |
23.09.24 16:27:34 | 100 | 85,06 |
23.09.24 16:27:34 | 100 | 85,09 |
23.09.24 16:27:34 | 100 | 85,09 |
23.09.24 16:27:34 | 100 | 85,05 |
23.09.24 16:27:34 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:34 | 100 | 85,06 |
23.09.24 16:27:34 | 100 | 85,06 |
23.09.24 16:27:34 | 100 | 85,06 |
23.09.24 16:26:36 | 102 | 85,04 |
23.09.24 16:23:19 | 100 | 85,15 |
23.09.24 16:23:19 | 150 | 85,10 |
23.09.24 16:23:19 | 150 | 85,11 |
23.09.24 16:23:19 | 101 | 85,10 |
23.09.24 16:23:12 | 100 | 85,15 |
23.09.24 16:23:11 | 200 | 85,20 |
23.09.24 16:23:11 | 100 | 85,15 |
23.09.24 16:23:11 | 100 | 85,14 |
23.09.24 16:23:11 | 100 | 85,14 |
23.09.24 16:23:11 | 105 | 85,10 |
23.09.24 16:20:11 | 100 | 85,07 |