American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:39 | 100 | 85,28 |
23.09.24 16:43:35 | 100 | 85,28 |
23.09.24 16:43:35 | 100 | 85,28 |
23.09.24 16:43:35 | 100 | 85,28 |
23.09.24 16:43:35 | 100 | 85,26 |
23.09.24 16:43:05 | 500 | 85,21 |
23.09.24 16:42:40 | 100 | 85,26 |
23.09.24 16:42:40 | 100 | 85,26 |
23.09.24 16:42:40 | 100 | 85,26 |
23.09.24 16:42:40 | 100 | 85,26 |
23.09.24 16:41:30 | 500 | 85,20 |
23.09.24 16:41:30 | 100 | 85,23 |
23.09.24 16:41:28 | 100 | 85,25 |
23.09.24 16:41:28 | 100 | 85,23 |
23.09.24 16:41:28 | 100 | 85,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:28 | 100 | 85,23 |
23.09.24 16:41:14 | 100 | 85,21 |
23.09.24 16:41:14 | 100 | 85,21 |
23.09.24 16:41:14 | 100 | 85,20 |
23.09.24 16:41:14 | 100 | 85,19 |
23.09.24 16:41:14 | 100 | 85,19 |
23.09.24 16:41:14 | 100 | 85,19 |
23.09.24 16:40:19 | 200 | 85,23 |
23.09.24 16:39:42 | 100 | 85,18 |
23.09.24 16:39:33 | 100 | 85,20 |
23.09.24 16:39:23 | 100 | 85,20 |
23.09.24 16:39:23 | 100 | 85,16 |
23.09.24 16:37:20 | 100 | 85,20 |
23.09.24 16:37:07 | 100 | 85,21 |
23.09.24 16:36:46 | 500 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:30 | 100 | 85,25 |
23.09.24 16:35:30 | 100 | 85,27 |
23.09.24 16:35:20 | 164 | 85,26 |
23.09.24 16:35:20 | 100 | 85,25 |
23.09.24 16:35:20 | 100 | 85,25 |
23.09.24 16:35:20 | 100 | 85,25 |
23.09.24 16:35:20 | 100 | 85,25 |
23.09.24 16:35:20 | 100 | 85,26 |
23.09.24 16:35:20 | 336 | 85,26 |
23.09.24 16:34:52 | 100 | 85,34 |
23.09.24 16:34:32 | 108 | 85,27 |
23.09.24 16:34:20 | 100 | 85,27 |
23.09.24 16:33:32 | 100 | 85,21 |
23.09.24 16:33:32 | 497 | 85,25 |
23.09.24 16:33:27 | 200 | 85,25 |