American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:26 | 100 | 85,09 |
23.09.24 16:16:25 | 100 | 85,09 |
23.09.24 16:16:19 | 100 | 85,07 |
23.09.24 16:16:19 | 100 | 85,09 |
23.09.24 16:16:17 | 100 | 85,09 |
23.09.24 16:16:12 | 100 | 85,07 |
23.09.24 16:16:12 | 100 | 85,07 |
23.09.24 16:16:08 | 100 | 85,09 |
23.09.24 16:16:03 | 100 | 85,08 |
23.09.24 16:16:03 | 100 | 85,05 |
23.09.24 16:16:03 | 100 | 85,05 |
23.09.24 16:15:58 | 100 | 85,08 |
23.09.24 16:15:56 | 100 | 85,07 |
23.09.24 16:15:56 | 100 | 85,04 |
23.09.24 16:15:55 | 100 | 85,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:53 | 100 | 85,07 |
23.09.24 16:15:53 | 100 | 85,04 |
23.09.24 16:15:53 | 100 | 85,07 |
23.09.24 16:15:51 | 100 | 85,04 |
23.09.24 16:15:49 | 100 | 85,06 |
23.09.24 16:15:38 | 100 | 85,08 |
23.09.24 16:15:37 | 100 | 85,06 |
23.09.24 16:15:24 | 100 | 85,09 |
23.09.24 16:15:24 | 100 | 85,07 |
23.09.24 16:15:22 | 100 | 85,07 |
23.09.24 16:15:19 | 100 | 85,07 |
23.09.24 16:15:19 | 100 | 85,07 |
23.09.24 16:15:16 | 100 | 85,03 |
23.09.24 16:15:16 | 100 | 85,07 |
23.09.24 16:15:15 | 200 | 85,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:15 | 200 | 85,09 |
23.09.24 16:15:15 | 100 | 85,09 |
23.09.24 16:15:14 | 100 | 85,09 |
23.09.24 16:15:14 | 100 | 85,09 |
23.09.24 16:15:14 | 100 | 85,09 |
23.09.24 16:15:14 | 100 | 85,09 |
23.09.24 16:15:14 | 100 | 85,05 |
23.09.24 16:15:14 | 100 | 85,05 |
23.09.24 16:15:14 | 300 | 85,05 |
23.09.24 16:15:10 | 100 | 85,08 |
23.09.24 16:15:10 | 400 | 85,09 |
23.09.24 16:15:10 | 100 | 85,05 |
23.09.24 16:15:10 | 100 | 85,05 |
23.09.24 16:15:07 | 100 | 85,09 |
23.09.24 16:15:01 | 130 | 85,07 |