American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:27 | 320 | 84,50 |
23.09.24 15:42:01 | 100 | 84,67 |
23.09.24 15:36:56 | 200 | 84,80 |
23.09.24 15:36:56 | 107 | 84,80 |
23.09.24 15:36:56 | 100 | 84,80 |
23.09.24 15:30:00 | 1,44 Tsd. | 84,92 |
20.09.24 22:10:00 | - | 84,42 |
20.09.24 22:00:03 | 408,19 Tsd. | 84,42 |
20.09.24 21:59:56 | 100 | 84,48 |
20.09.24 21:59:55 | 100 | 84,49 |
20.09.24 21:59:50 | 198 | 84,47 |
20.09.24 21:59:50 | 100 | 84,41 |
20.09.24 21:59:50 | 128 | 84,41 |
20.09.24 21:59:50 | 100 | 84,41 |
20.09.24 21:59:48 | 100 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:45 | 100 | 84,38 |
20.09.24 21:59:45 | 100 | 84,38 |
20.09.24 21:59:45 | 100 | 84,34 |
20.09.24 21:59:40 | 100 | 84,38 |
20.09.24 21:59:37 | 100 | 84,38 |
20.09.24 21:59:36 | 167 | 84,41 |
20.09.24 21:59:33 | 100 | 84,41 |
20.09.24 21:59:32 | 100 | 84,37 |
20.09.24 21:59:32 | 100 | 84,41 |
20.09.24 21:59:30 | 100 | 84,40 |
20.09.24 21:59:19 | 100 | 84,41 |
20.09.24 21:59:19 | 205 | 84,39 |
20.09.24 21:59:18 | 100 | 84,34 |
20.09.24 21:59:15 | 100 | 84,39 |
20.09.24 21:59:15 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:15 | 100 | 84,39 |
20.09.24 21:58:57 | 100 | 84,43 |
20.09.24 21:58:56 | 100 | 84,42 |
20.09.24 21:58:56 | 100 | 84,42 |
20.09.24 21:58:55 | 100 | 84,41 |
20.09.24 21:58:55 | 100 | 84,41 |
20.09.24 21:58:51 | 100 | 84,42 |
20.09.24 21:58:51 | 166 | 84,42 |
20.09.24 21:58:51 | 100 | 84,42 |
20.09.24 21:58:36 | 200 | 84,42 |
20.09.24 21:58:36 | 130 | 84,42 |
20.09.24 21:58:11 | 100 | 84,47 |
20.09.24 21:58:07 | 100 | 84,47 |
20.09.24 21:58:06 | 128 | 84,47 |
20.09.24 21:58:03 | 106 | 84,41 |