American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:01 | 100 | 85,08 |
23.09.24 16:15:00 | 100 | 85,09 |
23.09.24 16:15:00 | 100 | 85,09 |
23.09.24 16:15:00 | 100 | 85,04 |
23.09.24 16:15:00 | 100 | 85,04 |
23.09.24 16:15:00 | 100 | 85,06 |
23.09.24 16:14:54 | 100 | 85,08 |
23.09.24 16:14:52 | 100 | 85,12 |
23.09.24 16:14:52 | 100 | 85,04 |
23.09.24 16:14:50 | 100 | 85,10 |
23.09.24 16:14:50 | 143 | 85,05 |
23.09.24 16:14:46 | 100 | 85,07 |
23.09.24 16:14:45 | 215 | 85,05 |
23.09.24 16:14:42 | 100 | 85,07 |
23.09.24 16:14:41 | 100 | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:36 | 100 | 85,03 |
23.09.24 16:14:35 | 100 | 85,03 |
23.09.24 16:14:35 | 100 | 85,00 |
23.09.24 16:14:35 | 100 | 85,00 |
23.09.24 16:14:25 | 100 | 85,08 |
23.09.24 16:14:25 | 147 | 85,01 |
23.09.24 16:14:20 | 100 | 85,10 |
23.09.24 16:13:44 | 800 | 85,07 |
23.09.24 16:13:44 | 100 | 85,10 |
23.09.24 16:13:44 | 600 | 85,10 |
23.09.24 16:13:44 | 100 | 85,10 |
23.09.24 16:13:44 | 100 | 85,10 |
23.09.24 16:13:44 | 100 | 85,10 |
23.09.24 16:13:44 | 100 | 85,10 |
23.09.24 16:13:44 | 1,30 Tsd. | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:44 | 100 | 85,09 |
23.09.24 16:13:44 | 100 | 85,08 |
23.09.24 16:13:44 | 100 | 85,08 |
23.09.24 16:13:44 | 100 | 85,06 |
23.09.24 16:13:44 | 100 | 85,01 |
23.09.24 16:13:44 | 100 | 85,01 |
23.09.24 16:12:54 | 1,25 Tsd. | 85,09 |
23.09.24 16:11:18 | 100 | 84,97 |
23.09.24 16:10:27 | 100 | 85,01 |
23.09.24 16:10:26 | 100 | 84,96 |
23.09.24 16:10:26 | 100 | 85,01 |
23.09.24 16:10:26 | 100 | 84,95 |
23.09.24 16:10:26 | 100 | 84,97 |
23.09.24 16:10:26 | 100 | 84,97 |
23.09.24 16:10:26 | 100 | 84,96 |