American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:27 | 100 | 85,23 |
23.09.24 16:33:12 | 500 | 85,20 |
23.09.24 16:32:14 | 500 | 85,16 |
23.09.24 16:31:11 | 100 | 85,20 |
23.09.24 16:30:57 | 100 | 85,21 |
23.09.24 16:30:57 | 200 | 85,20 |
23.09.24 16:30:57 | 100 | 85,20 |
23.09.24 16:30:56 | 100 | 85,18 |
23.09.24 16:30:33 | 100 | 85,17 |
23.09.24 16:30:09 | 100 | 85,17 |
23.09.24 16:30:00 | 100 | 85,17 |
23.09.24 16:30:00 | 702 | 85,17 |
23.09.24 16:29:58 | 100 | 85,17 |
23.09.24 16:29:58 | 100 | 85,17 |
23.09.24 16:29:58 | 400 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:58 | 400 | 85,17 |
23.09.24 16:29:58 | 100 | 85,13 |
23.09.24 16:29:58 | 100 | 85,17 |
23.09.24 16:29:58 | 100 | 85,17 |
23.09.24 16:29:58 | 100 | 85,17 |
23.09.24 16:29:58 | 100 | 85,17 |
23.09.24 16:29:37 | 195 | 85,15 |
23.09.24 16:29:33 | 100 | 85,17 |
23.09.24 16:29:33 | 100 | 85,14 |
23.09.24 16:29:20 | 100 | 85,13 |
23.09.24 16:29:20 | 100 | 85,09 |
23.09.24 16:29:18 | 100 | 85,13 |
23.09.24 16:29:12 | 100 | 85,17 |
23.09.24 16:29:12 | 100 | 85,15 |
23.09.24 16:29:12 | 100 | 85,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:12 | 100 | 85,17 |
23.09.24 16:29:12 | 100 | 85,11 |
23.09.24 16:29:12 | 100 | 85,17 |
23.09.24 16:29:12 | 100 | 85,17 |
23.09.24 16:29:12 | 100 | 85,12 |
23.09.24 16:29:12 | 195 | 85,12 |
23.09.24 16:29:12 | 100 | 85,13 |
23.09.24 16:29:12 | 126 | 85,17 |
23.09.24 16:29:12 | 100 | 85,15 |
23.09.24 16:29:12 | 100 | 85,12 |
23.09.24 16:29:12 | 500 | 85,14 |
23.09.24 16:29:12 | 100 | 85,17 |
23.09.24 16:29:12 | 100 | 85,17 |
23.09.24 16:29:12 | 100 | 85,17 |
23.09.24 16:29:12 | 100 | 85,17 |