American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:09 | 100 | 85,44 |
23.09.24 17:23:08 | 100 | 85,45 |
23.09.24 17:22:22 | 100 | 85,41 |
23.09.24 17:22:04 | 100 | 85,35 |
23.09.24 17:22:04 | 100 | 85,35 |
23.09.24 17:20:44 | 100 | 85,41 |
23.09.24 17:20:28 | 100 | 85,40 |
23.09.24 17:18:07 | 100 | 85,33 |
23.09.24 17:18:07 | 100 | 85,33 |
23.09.24 17:17:35 | 100 | 85,30 |
23.09.24 17:17:04 | 100 | 85,25 |
23.09.24 17:17:04 | 100 | 85,28 |
23.09.24 17:16:32 | 100 | 85,27 |
23.09.24 17:16:31 | 100 | 85,23 |
23.09.24 17:16:20 | 100 | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:11 | 100 | 85,25 |
23.09.24 17:15:05 | 148 | 85,20 |
23.09.24 17:15:05 | 150 | 85,20 |
23.09.24 17:15:05 | 150 | 85,17 |
23.09.24 17:15:05 | 100 | 85,18 |
23.09.24 17:14:00 | 100 | 85,20 |
23.09.24 17:12:36 | 500 | 85,16 |
23.09.24 17:11:49 | 100 | 85,16 |
23.09.24 17:11:49 | 100 | 85,16 |
23.09.24 17:11:02 | 100 | 85,16 |
23.09.24 17:10:53 | 100 | 85,13 |
23.09.24 17:10:53 | 100 | 85,13 |
23.09.24 17:10:28 | 166 | 85,05 |
23.09.24 17:10:28 | 334 | 85,05 |
23.09.24 17:10:09 | 100 | 85,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:09 | 100 | 85,11 |
23.09.24 17:05:09 | 100 | 85,11 |
23.09.24 17:04:35 | 100 | 85,16 |
23.09.24 17:04:35 | 100 | 85,16 |
23.09.24 17:04:26 | 100 | 85,20 |
23.09.24 17:04:25 | 100 | 85,20 |
23.09.24 17:04:25 | 100 | 85,21 |
23.09.24 17:04:25 | 100 | 85,20 |
23.09.24 17:04:15 | 100 | 85,20 |
23.09.24 17:04:15 | 100 | 85,20 |
23.09.24 17:04:00 | 100 | 85,21 |
23.09.24 17:03:57 | 100 | 85,22 |
23.09.24 17:03:52 | 100 | 85,19 |
23.09.24 17:03:30 | 100 | 85,18 |
23.09.24 17:03:30 | 185 | 85,18 |