American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:03 | 300 | 85,23 |
23.09.24 17:53:01 | 100 | 85,25 |
23.09.24 17:51:38 | 1,35 Tsd. | 85,30 |
23.09.24 17:49:58 | 100 | 85,24 |
23.09.24 17:49:48 | 100 | 85,25 |
23.09.24 17:49:48 | 100 | 85,25 |
23.09.24 17:49:48 | 100 | 85,29 |
23.09.24 17:49:23 | 100 | 85,26 |
23.09.24 17:48:54 | 100 | 85,25 |
23.09.24 17:48:50 | 100 | 85,25 |
23.09.24 17:47:40 | 1,19 Tsd. | 85,25 |
23.09.24 17:47:24 | 100 | 85,21 |
23.09.24 17:47:24 | 100 | 85,22 |
23.09.24 17:45:11 | 100 | 85,26 |
23.09.24 17:45:11 | 100 | 85,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:11 | 100 | 85,23 |
23.09.24 17:45:07 | 189 | 85,30 |
23.09.24 17:45:07 | 211 | 85,30 |
23.09.24 17:45:07 | 100 | 85,26 |
23.09.24 17:44:47 | 100 | 85,25 |
23.09.24 17:44:47 | 500 | 85,26 |
23.09.24 17:44:23 | 100 | 85,25 |
23.09.24 17:44:23 | 498 | 85,26 |
23.09.24 17:43:56 | 100 | 85,24 |
23.09.24 17:43:56 | 100 | 85,23 |
23.09.24 17:43:56 | 100 | 85,24 |
23.09.24 17:43:53 | 300 | 85,22 |
23.09.24 17:42:27 | 100 | 85,24 |
23.09.24 17:42:27 | 100 | 85,24 |
23.09.24 17:42:27 | 100 | 85,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:27 | 100 | 85,24 |
23.09.24 17:42:27 | 100 | 85,24 |
23.09.24 17:42:27 | 100 | 85,24 |
23.09.24 17:42:27 | 100 | 85,23 |
23.09.24 17:41:56 | 100 | 85,23 |
23.09.24 17:41:56 | 100 | 85,23 |
23.09.24 17:41:56 | 100 | 85,23 |
23.09.24 17:40:12 | 100 | 85,32 |
23.09.24 17:40:12 | 100 | 85,32 |
23.09.24 17:40:05 | 100 | 85,38 |
23.09.24 17:40:05 | 100 | 85,36 |
23.09.24 17:40:03 | 541 | 85,39 |
23.09.24 17:40:03 | 100 | 85,38 |
23.09.24 17:40:03 | 100 | 85,38 |
23.09.24 17:38:00 | 100 | 85,37 |