American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:06 | 300 | 84,70 |
23.09.24 19:52:49 | 100 | 84,65 |
23.09.24 19:48:16 | 100 | 84,70 |
23.09.24 19:48:03 | 100 | 84,64 |
23.09.24 19:47:00 | 100 | 84,70 |
23.09.24 19:47:00 | 100 | 84,70 |
23.09.24 19:47:00 | 100 | 84,69 |
23.09.24 19:45:40 | 200 | 84,71 |
23.09.24 19:44:39 | 100 | 84,71 |
23.09.24 19:44:29 | 100 | 84,69 |
23.09.24 19:44:29 | 100 | 84,66 |
23.09.24 19:44:16 | 100 | 84,63 |
23.09.24 19:44:16 | 100 | 84,63 |
23.09.24 19:44:16 | 100 | 84,63 |
23.09.24 19:43:42 | 100 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:29 | 300 | 84,71 |
23.09.24 19:42:40 | 100 | 84,68 |
23.09.24 19:42:40 | 100 | 84,68 |
23.09.24 19:42:40 | 100 | 84,67 |
23.09.24 19:42:40 | 100 | 84,71 |
23.09.24 19:42:40 | 200 | 84,68 |
23.09.24 19:42:40 | 100 | 84,66 |
23.09.24 19:42:40 | 100 | 84,65 |
23.09.24 19:42:40 | 100 | 84,65 |
23.09.24 19:42:40 | 100 | 84,63 |
23.09.24 19:42:40 | 100 | 84,63 |
23.09.24 19:42:40 | 119 | 84,63 |
23.09.24 19:42:40 | 100 | 84,63 |
23.09.24 19:42:40 | 119 | 84,62 |
23.09.24 19:42:37 | 100 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:37 | 100 | 84,57 |
23.09.24 19:42:37 | 100 | 84,56 |
23.09.24 19:38:43 | 321 | 84,50 |
23.09.24 19:23:10 | 100 | 84,53 |
23.09.24 19:23:06 | 100 | 84,61 |
23.09.24 19:23:06 | 100 | 84,62 |
23.09.24 19:19:03 | 100 | 84,67 |
23.09.24 19:18:18 | 100 | 84,71 |
23.09.24 19:06:56 | 100 | 84,83 |
23.09.24 19:06:56 | 100 | 84,83 |
23.09.24 19:06:17 | 100 | 84,91 |
23.09.24 19:06:03 | 100 | 84,93 |
23.09.24 19:04:50 | 100 | 84,96 |
23.09.24 19:03:11 | 100 | 85,00 |
23.09.24 19:03:11 | 1,00 Tsd. | 85,00 |