American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:37 | 100 | 84,56 |
23.09.24 19:38:43 | 321 | 84,50 |
23.09.24 19:23:10 | 100 | 84,53 |
23.09.24 19:23:06 | 100 | 84,61 |
23.09.24 19:23:06 | 100 | 84,62 |
23.09.24 19:19:03 | 100 | 84,67 |
23.09.24 19:18:18 | 100 | 84,71 |
23.09.24 19:06:56 | 100 | 84,83 |
23.09.24 19:06:56 | 100 | 84,83 |
23.09.24 19:06:17 | 100 | 84,91 |
23.09.24 19:06:03 | 100 | 84,93 |
23.09.24 19:04:50 | 100 | 84,96 |
23.09.24 19:03:11 | 100 | 85,00 |
23.09.24 19:03:11 | 1,00 Tsd. | 85,00 |
23.09.24 18:56:59 | 100 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:59 | 100 | 85,10 |
23.09.24 18:55:48 | 100 | 85,14 |
23.09.24 18:55:48 | 400 | 85,13 |
23.09.24 18:53:52 | 100 | 85,16 |
23.09.24 18:50:08 | 100 | 85,19 |
23.09.24 18:50:08 | 100 | 85,19 |
23.09.24 18:50:08 | 100 | 85,19 |
23.09.24 18:50:08 | 100 | 85,19 |
23.09.24 18:50:08 | 100 | 85,18 |
23.09.24 18:46:02 | 620 | 85,15 |
23.09.24 18:44:27 | 100 | 85,24 |
23.09.24 18:42:39 | 100 | 85,16 |
23.09.24 18:42:39 | 100 | 85,18 |
23.09.24 18:42:36 | 100 | 85,23 |
23.09.24 18:42:36 | 100 | 85,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:36 | 100 | 85,23 |
23.09.24 18:39:15 | 100 | 85,30 |
23.09.24 18:38:12 | 100 | 85,22 |
23.09.24 18:36:50 | 103 | 85,26 |
23.09.24 18:36:24 | 100 | 85,30 |
23.09.24 18:35:13 | 1,33 Tsd. | 85,25 |
23.09.24 18:32:35 | 100 | 85,29 |
23.09.24 18:30:26 | 100 | 85,24 |
23.09.24 18:30:24 | 100 | 85,34 |
23.09.24 18:28:30 | 100 | 85,28 |
23.09.24 18:27:50 | 100 | 85,25 |
23.09.24 18:27:45 | 102 | 85,27 |
23.09.24 18:27:45 | 100 | 85,29 |
23.09.24 18:27:37 | 100 | 85,34 |
23.09.24 18:27:37 | 100 | 85,34 |