American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:36:01 | 103 | 79,3500 |
19.12.24 21:35:53 | 100 | 79,2950 |
19.12.24 21:35:52 | 100 | 79,2950 |
19.12.24 21:35:51 | 100 | 79,2950 |
19.12.24 21:35:50 | 100 | 79,3100 |
19.12.24 21:35:50 | 100 | 79,3100 |
19.12.24 21:35:50 | 300 | 79,3101 |
19.12.24 21:35:50 | 196 | 79,3101 |
19.12.24 21:35:50 | 100 | 79,3100 |
19.12.24 21:35:50 | 300 | 79,3100 |
19.12.24 21:35:50 | 346 | 79,3100 |
19.12.24 21:35:50 | 196 | 79,3100 |
19.12.24 21:35:50 | 200 | 79,3300 |
19.12.24 21:33:52 | 232 | 79,4200 |
19.12.24 21:30:36 | 100 | 79,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:29:34 | 100 | 79,5050 |
19.12.24 21:28:17 | 300 | 79,5300 |
19.12.24 21:28:17 | 100 | 79,5400 |
19.12.24 21:28:17 | 100 | 79,5400 |
19.12.24 21:28:09 | 100 | 79,5500 |
19.12.24 21:28:09 | 200 | 79,5600 |
19.12.24 21:28:08 | 100 | 79,5700 |
19.12.24 21:28:08 | 100 | 79,5700 |
19.12.24 21:28:08 | 100 | 79,5700 |
19.12.24 21:27:55 | 100 | 79,6700 |
19.12.24 21:26:30 | 100 | 79,6700 |
19.12.24 21:24:22 | 100 | 79,7800 |
19.12.24 21:23:26 | 100 | 79,6850 |
19.12.24 21:23:08 | 100 | 79,7800 |
19.12.24 21:22:36 | 175 | 79,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:22:36 | 125 | 79,7800 |
19.12.24 21:22:16 | 100 | 79,6850 |
19.12.24 21:22:12 | 168 | 79,7315 |
19.12.24 21:21:59 | 100 | 79,6850 |
19.12.24 21:21:53 | 100 | 79,6850 |
19.12.24 21:20:35 | 100 | 79,7800 |
19.12.24 21:19:52 | 100 | 79,7600 |
19.12.24 21:18:10 | 100 | 79,7800 |
19.12.24 21:17:28 | 100 | 79,6700 |
19.12.24 21:17:20 | 100 | 79,8000 |
19.12.24 21:17:19 | 100 | 79,7900 |
19.12.24 21:17:19 | 100 | 79,7300 |
19.12.24 21:16:56 | 100 | 79,7100 |
19.12.24 21:15:28 | 100 | 79,6500 |
19.12.24 21:14:22 | 100 | 79,6350 |