American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:23 | 400 | 84,69 |
23.09.24 20:03:23 | 400 | 84,69 |
23.09.24 20:03:23 | 100 | 84,71 |
23.09.24 20:03:23 | 500 | 84,71 |
23.09.24 20:03:23 | 100 | 84,66 |
23.09.24 20:03:23 | 100 | 84,70 |
23.09.24 20:03:23 | 100 | 84,66 |
23.09.24 20:03:23 | 121 | 84,70 |
23.09.24 20:03:23 | 100 | 84,66 |
23.09.24 20:03:23 | 100 | 84,66 |
23.09.24 20:03:23 | 400 | 84,66 |
23.09.24 20:01:02 | 100 | 84,63 |
23.09.24 20:01:02 | 100 | 84,63 |
23.09.24 19:56:00 | 100 | 84,63 |
23.09.24 19:53:06 | 300 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:49 | 100 | 84,65 |
23.09.24 19:48:16 | 100 | 84,70 |
23.09.24 19:48:03 | 100 | 84,64 |
23.09.24 19:47:00 | 100 | 84,70 |
23.09.24 19:47:00 | 100 | 84,70 |
23.09.24 19:47:00 | 100 | 84,69 |
23.09.24 19:45:40 | 200 | 84,71 |
23.09.24 19:44:39 | 100 | 84,71 |
23.09.24 19:44:29 | 100 | 84,69 |
23.09.24 19:44:29 | 100 | 84,66 |
23.09.24 19:44:16 | 100 | 84,63 |
23.09.24 19:44:16 | 100 | 84,63 |
23.09.24 19:44:16 | 100 | 84,63 |
23.09.24 19:43:42 | 100 | 84,65 |
23.09.24 19:43:29 | 300 | 84,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:40 | 100 | 84,68 |
23.09.24 19:42:40 | 100 | 84,68 |
23.09.24 19:42:40 | 100 | 84,67 |
23.09.24 19:42:40 | 100 | 84,71 |
23.09.24 19:42:40 | 200 | 84,68 |
23.09.24 19:42:40 | 100 | 84,66 |
23.09.24 19:42:40 | 100 | 84,65 |
23.09.24 19:42:40 | 100 | 84,65 |
23.09.24 19:42:40 | 100 | 84,63 |
23.09.24 19:42:40 | 100 | 84,63 |
23.09.24 19:42:40 | 119 | 84,63 |
23.09.24 19:42:40 | 100 | 84,63 |
23.09.24 19:42:40 | 119 | 84,62 |
23.09.24 19:42:37 | 100 | 84,58 |
23.09.24 19:42:37 | 100 | 84,57 |