American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:10 | 100 | 84,68 |
23.09.24 21:00:00 | 100 | 84,69 |
23.09.24 20:58:51 | 100 | 84,69 |
23.09.24 20:57:52 | 394 | 84,70 |
23.09.24 20:57:52 | 294 | 84,70 |
23.09.24 20:57:52 | 100 | 84,70 |
23.09.24 20:57:52 | 100 | 84,70 |
23.09.24 20:56:57 | 100 | 84,71 |
23.09.24 20:54:15 | 100 | 84,70 |
23.09.24 20:53:30 | 100 | 84,70 |
23.09.24 20:52:32 | 100 | 84,75 |
23.09.24 20:52:23 | 100 | 84,75 |
23.09.24 20:52:23 | 300 | 84,75 |
23.09.24 20:52:23 | 100 | 84,75 |
23.09.24 20:52:23 | 100 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:23 | 100 | 84,75 |
23.09.24 20:52:23 | 300 | 84,75 |
23.09.24 20:52:23 | 100 | 84,68 |
23.09.24 20:52:23 | 100 | 84,69 |
23.09.24 20:52:23 | 144 | 84,67 |
23.09.24 20:51:42 | 100 | 84,75 |
23.09.24 20:50:01 | 100 | 84,75 |
23.09.24 20:49:13 | 100 | 84,75 |
23.09.24 20:49:13 | 100 | 84,75 |
23.09.24 20:49:13 | 100 | 84,75 |
23.09.24 20:49:13 | 100 | 84,73 |
23.09.24 20:48:49 | 100 | 84,75 |
23.09.24 20:46:55 | 100 | 84,82 |
23.09.24 20:46:55 | 100 | 84,77 |
23.09.24 20:46:47 | 100 | 84,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:47 | 100 | 84,82 |
23.09.24 20:46:47 | 100 | 84,78 |
23.09.24 20:46:47 | 100 | 84,79 |
23.09.24 20:46:47 | 100 | 84,78 |
23.09.24 20:46:47 | 100 | 84,78 |
23.09.24 20:46:47 | 302 | 84,79 |
23.09.24 20:46:47 | 223 | 84,78 |
23.09.24 20:45:52 | 300 | 84,73 |
23.09.24 20:45:52 | 206 | 84,67 |
23.09.24 20:37:26 | 100 | 84,74 |
23.09.24 20:37:26 | 100 | 84,74 |
23.09.24 20:26:28 | 100 | 84,77 |
23.09.24 20:25:30 | 100 | 84,75 |
23.09.24 20:25:29 | 200 | 84,76 |
23.09.24 20:25:29 | 200 | 84,76 |