American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:47 | 100 | 84,78 |
23.09.24 20:46:47 | 100 | 84,79 |
23.09.24 20:46:47 | 100 | 84,78 |
23.09.24 20:46:47 | 100 | 84,78 |
23.09.24 20:46:47 | 302 | 84,79 |
23.09.24 20:46:47 | 223 | 84,78 |
23.09.24 20:45:52 | 300 | 84,73 |
23.09.24 20:45:52 | 206 | 84,67 |
23.09.24 20:37:26 | 100 | 84,74 |
23.09.24 20:37:26 | 100 | 84,74 |
23.09.24 20:26:28 | 100 | 84,77 |
23.09.24 20:25:30 | 100 | 84,75 |
23.09.24 20:25:29 | 200 | 84,76 |
23.09.24 20:25:29 | 200 | 84,76 |
23.09.24 20:25:03 | 100 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:19 | 100 | 84,81 |
23.09.24 20:18:49 | 100 | 84,80 |
23.09.24 20:18:49 | 100 | 84,80 |
23.09.24 20:13:18 | 100 | 84,75 |
23.09.24 20:13:17 | 100 | 84,75 |
23.09.24 20:13:17 | 100 | 84,75 |
23.09.24 20:13:17 | 100 | 84,75 |
23.09.24 20:13:14 | 100 | 84,75 |
23.09.24 20:12:58 | 100 | 84,75 |
23.09.24 20:12:27 | 100 | 84,75 |
23.09.24 20:12:27 | 280 | 84,70 |
23.09.24 20:12:27 | 305 | 84,70 |
23.09.24 20:12:24 | 100 | 84,75 |
23.09.24 20:11:46 | 100 | 84,76 |
23.09.24 20:10:29 | 100 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:24 | 100 | 84,75 |
23.09.24 20:10:20 | 100 | 84,74 |
23.09.24 20:10:11 | 100 | 84,75 |
23.09.24 20:10:11 | 100 | 84,74 |
23.09.24 20:10:11 | 100 | 84,73 |
23.09.24 20:10:11 | 100 | 84,75 |
23.09.24 20:10:11 | 100 | 84,75 |
23.09.24 20:10:11 | 100 | 84,74 |
23.09.24 20:10:11 | 200 | 84,74 |
23.09.24 20:10:08 | 100 | 84,72 |
23.09.24 20:10:08 | 100 | 84,72 |
23.09.24 20:07:28 | 100 | 84,71 |
23.09.24 20:04:13 | 100 | 84,65 |
23.09.24 20:04:03 | 153 | 84,67 |
23.09.24 20:03:23 | 100 | 84,71 |