American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:23 | 100 | 84,73 |
23.09.24 21:24:11 | 100 | 84,74 |
23.09.24 21:22:36 | 100 | 84,77 |
23.09.24 21:22:34 | 100 | 84,75 |
23.09.24 21:22:34 | 100 | 84,75 |
23.09.24 21:22:34 | 100 | 84,73 |
23.09.24 21:21:11 | 100 | 84,80 |
23.09.24 21:21:11 | 100 | 84,80 |
23.09.24 21:21:11 | 100 | 84,80 |
23.09.24 21:21:11 | 100 | 84,80 |
23.09.24 21:18:05 | 100 | 84,75 |
23.09.24 21:18:05 | 100 | 84,75 |
23.09.24 21:18:05 | 100 | 84,75 |
23.09.24 21:18:05 | 100 | 84,75 |
23.09.24 21:18:05 | 100 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:01 | 200 | 84,76 |
23.09.24 21:18:01 | 100 | 84,76 |
23.09.24 21:12:37 | 100 | 84,82 |
23.09.24 21:12:37 | 100 | 84,80 |
23.09.24 21:12:37 | 100 | 84,80 |
23.09.24 21:12:37 | 100 | 84,79 |
23.09.24 21:12:37 | 100 | 84,79 |
23.09.24 21:12:37 | 172 | 84,78 |
23.09.24 21:12:37 | 100 | 84,78 |
23.09.24 21:12:18 | 100 | 84,75 |
23.09.24 21:12:17 | 100 | 84,75 |
23.09.24 21:12:17 | 100 | 84,75 |
23.09.24 21:08:34 | 600 | 84,76 |
23.09.24 21:06:54 | 100 | 84,75 |
23.09.24 21:06:54 | 100 | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:54 | 200 | 84,74 |
23.09.24 21:03:43 | 100 | 84,65 |
23.09.24 21:02:33 | 100 | 84,65 |
23.09.24 21:01:17 | 100 | 84,65 |
23.09.24 21:00:22 | 100 | 84,68 |
23.09.24 21:00:22 | 200 | 84,68 |
23.09.24 21:00:10 | 100 | 84,68 |
23.09.24 21:00:00 | 100 | 84,69 |
23.09.24 20:58:51 | 100 | 84,69 |
23.09.24 20:57:52 | 394 | 84,70 |
23.09.24 20:57:52 | 294 | 84,70 |
23.09.24 20:57:52 | 100 | 84,70 |
23.09.24 20:57:52 | 100 | 84,70 |
23.09.24 20:56:57 | 100 | 84,71 |
23.09.24 20:54:15 | 100 | 84,70 |