American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:29 | 100 | 84,67 |
23.09.24 21:30:29 | 100 | 84,66 |
23.09.24 21:30:29 | 100 | 84,65 |
23.09.24 21:30:29 | 100 | 84,65 |
23.09.24 21:30:05 | 100 | 84,58 |
23.09.24 21:30:05 | 100 | 84,62 |
23.09.24 21:30:05 | 100 | 84,62 |
23.09.24 21:30:05 | 100 | 84,62 |
23.09.24 21:30:05 | 215 | 84,62 |
23.09.24 21:30:05 | 100 | 84,59 |
23.09.24 21:30:05 | 200 | 84,59 |
23.09.24 21:30:05 | 100 | 84,59 |
23.09.24 21:30:05 | 100 | 84,59 |
23.09.24 21:29:23 | 100 | 84,55 |
23.09.24 21:28:28 | 100 | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:18 | 100 | 84,59 |
23.09.24 21:28:18 | 100 | 84,59 |
23.09.24 21:28:00 | 100 | 84,61 |
23.09.24 21:27:24 | 100 | 84,57 |
23.09.24 21:26:49 | 100 | 84,66 |
23.09.24 21:26:49 | 100 | 84,66 |
23.09.24 21:26:49 | 100 | 84,66 |
23.09.24 21:26:49 | 100 | 84,67 |
23.09.24 21:26:49 | 103 | 84,66 |
23.09.24 21:25:57 | 100 | 84,74 |
23.09.24 21:25:23 | 100 | 84,73 |
23.09.24 21:25:23 | 100 | 84,72 |
23.09.24 21:25:23 | 100 | 84,73 |
23.09.24 21:24:11 | 100 | 84,74 |
23.09.24 21:22:36 | 100 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:34 | 100 | 84,75 |
23.09.24 21:22:34 | 100 | 84,75 |
23.09.24 21:22:34 | 100 | 84,73 |
23.09.24 21:21:11 | 100 | 84,80 |
23.09.24 21:21:11 | 100 | 84,80 |
23.09.24 21:21:11 | 100 | 84,80 |
23.09.24 21:21:11 | 100 | 84,80 |
23.09.24 21:18:05 | 100 | 84,75 |
23.09.24 21:18:05 | 100 | 84,75 |
23.09.24 21:18:05 | 100 | 84,75 |
23.09.24 21:18:05 | 100 | 84,75 |
23.09.24 21:18:05 | 100 | 84,75 |
23.09.24 21:18:01 | 200 | 84,76 |
23.09.24 21:18:01 | 100 | 84,76 |
23.09.24 21:12:37 | 100 | 84,82 |