American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:09 | 100 | 84,81 |
23.09.24 21:37:54 | 100 | 84,88 |
23.09.24 21:37:54 | 100 | 84,89 |
23.09.24 21:37:07 | 100 | 84,88 |
23.09.24 21:37:06 | 100 | 84,86 |
23.09.24 21:37:06 | 100 | 84,86 |
23.09.24 21:37:06 | 171 | 84,86 |
23.09.24 21:37:06 | 100 | 84,85 |
23.09.24 21:37:06 | 100 | 84,83 |
23.09.24 21:37:06 | 100 | 84,82 |
23.09.24 21:36:54 | 100 | 84,79 |
23.09.24 21:35:50 | 100 | 84,79 |
23.09.24 21:35:50 | 100 | 84,79 |
23.09.24 21:35:14 | 170 | 84,82 |
23.09.24 21:34:45 | 172 | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:37 | 100 | 84,75 |
23.09.24 21:31:59 | 100 | 84,74 |
23.09.24 21:31:59 | 114 | 84,74 |
23.09.24 21:31:31 | 100 | 84,75 |
23.09.24 21:31:21 | 100 | 84,75 |
23.09.24 21:31:21 | 100 | 84,75 |
23.09.24 21:31:21 | 100 | 84,75 |
23.09.24 21:31:21 | 100 | 84,75 |
23.09.24 21:31:10 | 105 | 84,73 |
23.09.24 21:31:10 | 100 | 84,69 |
23.09.24 21:30:42 | 100 | 84,69 |
23.09.24 21:30:41 | 100 | 84,68 |
23.09.24 21:30:29 | 100 | 84,67 |
23.09.24 21:30:29 | 100 | 84,66 |
23.09.24 21:30:29 | 100 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:29 | 100 | 84,65 |
23.09.24 21:30:05 | 100 | 84,58 |
23.09.24 21:30:05 | 100 | 84,62 |
23.09.24 21:30:05 | 100 | 84,62 |
23.09.24 21:30:05 | 100 | 84,62 |
23.09.24 21:30:05 | 215 | 84,62 |
23.09.24 21:30:05 | 100 | 84,59 |
23.09.24 21:30:05 | 200 | 84,59 |
23.09.24 21:30:05 | 100 | 84,59 |
23.09.24 21:30:05 | 100 | 84,59 |
23.09.24 21:29:23 | 100 | 84,55 |
23.09.24 21:28:28 | 100 | 84,56 |
23.09.24 21:28:18 | 100 | 84,59 |
23.09.24 21:28:18 | 100 | 84,59 |
23.09.24 21:28:00 | 100 | 84,61 |