American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:20 | 100 | 84,48 |
23.09.24 21:59:15 | 100 | 84,49 |
23.09.24 21:59:15 | 100 | 84,49 |
23.09.24 21:59:15 | 600 | 84,49 |
23.09.24 21:59:10 | 125 | 84,50 |
23.09.24 21:59:10 | 100 | 84,50 |
23.09.24 21:59:02 | 100 | 84,48 |
23.09.24 21:58:59 | 100 | 84,50 |
23.09.24 21:58:59 | 600 | 84,47 |
23.09.24 21:58:55 | 100 | 84,51 |
23.09.24 21:58:55 | 100 | 84,52 |
23.09.24 21:58:55 | 100 | 84,53 |
23.09.24 21:58:55 | 100 | 84,49 |
23.09.24 21:58:49 | 100 | 84,51 |
23.09.24 21:58:47 | 1,51 Tsd. | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:47 | 100 | 84,50 |
23.09.24 21:58:42 | 100 | 84,51 |
23.09.24 21:58:41 | 300 | 84,48 |
23.09.24 21:58:41 | 100 | 84,50 |
23.09.24 21:58:38 | 100 | 84,48 |
23.09.24 21:58:32 | 145 | 84,49 |
23.09.24 21:58:32 | 100 | 84,51 |
23.09.24 21:58:31 | 100 | 84,49 |
23.09.24 21:58:29 | 100 | 84,50 |
23.09.24 21:58:23 | 100 | 84,51 |
23.09.24 21:58:20 | 100 | 84,52 |
23.09.24 21:58:18 | 200 | 84,53 |
23.09.24 21:58:18 | 741 | 84,53 |
23.09.24 21:58:13 | 149 | 84,55 |
23.09.24 21:58:13 | 171 | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:13 | 100 | 84,55 |
23.09.24 21:58:08 | 100 | 84,57 |
23.09.24 21:58:05 | 100 | 84,55 |
23.09.24 21:57:57 | 292 | 84,58 |
23.09.24 21:57:57 | 205 | 84,59 |
23.09.24 21:57:57 | 114 | 84,59 |
23.09.24 21:57:57 | 200 | 84,59 |
23.09.24 21:57:57 | 100 | 84,59 |
23.09.24 21:57:57 | 226 | 84,59 |
23.09.24 21:57:41 | 100 | 84,62 |
23.09.24 21:57:31 | 100 | 84,62 |
23.09.24 21:57:23 | 100 | 84,62 |
23.09.24 21:57:14 | 100 | 84,62 |
23.09.24 21:57:05 | 100 | 84,62 |
23.09.24 21:56:56 | 100 | 84,59 |