American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 100 | 84,45 |
23.09.24 21:59:59 | 100 | 84,45 |
23.09.24 21:59:58 | 100 | 84,42 |
23.09.24 21:59:57 | 1,10 Tsd. | 84,42 |
23.09.24 21:59:57 | 100 | 84,42 |
23.09.24 21:59:57 | 355 | 84,41 |
23.09.24 21:59:57 | 145 | 84,42 |
23.09.24 21:59:57 | 100 | 84,43 |
23.09.24 21:59:55 | 355 | 84,41 |
23.09.24 21:59:55 | 145 | 84,42 |
23.09.24 21:59:54 | 100 | 84,42 |
23.09.24 21:59:54 | 100 | 84,42 |
23.09.24 21:59:54 | 300 | 84,42 |
23.09.24 21:59:53 | 100 | 84,42 |
23.09.24 21:59:52 | 100 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:52 | 894 | 84,45 |
23.09.24 21:59:51 | 100 | 84,45 |
23.09.24 21:59:51 | 100 | 84,45 |
23.09.24 21:59:50 | 100 | 84,45 |
23.09.24 21:59:50 | 100 | 84,46 |
23.09.24 21:59:49 | 100 | 84,45 |
23.09.24 21:59:49 | 100 | 84,46 |
23.09.24 21:59:49 | 200 | 84,46 |
23.09.24 21:59:48 | 100 | 84,45 |
23.09.24 21:59:46 | 100 | 84,46 |
23.09.24 21:59:45 | 100 | 84,45 |
23.09.24 21:59:45 | 100 | 84,46 |
23.09.24 21:59:45 | 100 | 84,46 |
23.09.24 21:59:45 | 100 | 84,46 |
23.09.24 21:59:45 | 100 | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:45 | 100 | 84,46 |
23.09.24 21:59:45 | 100 | 84,46 |
23.09.24 21:59:45 | 100 | 84,46 |
23.09.24 21:59:44 | 100 | 84,45 |
23.09.24 21:59:44 | 100 | 84,45 |
23.09.24 21:59:44 | 100 | 84,46 |
23.09.24 21:59:44 | 100 | 84,46 |
23.09.24 21:59:43 | 100 | 84,45 |
23.09.24 21:59:42 | 100 | 84,46 |
23.09.24 21:59:42 | 100 | 84,46 |
23.09.24 21:59:42 | 100 | 84,46 |
23.09.24 21:59:37 | 100 | 84,46 |
23.09.24 21:59:37 | 100 | 84,46 |
23.09.24 21:59:37 | 100 | 84,47 |
23.09.24 21:59:26 | 100 | 84,46 |