American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:04 | 100 | 84,09 |
24.09.24 17:00:04 | 100 | 84,09 |
24.09.24 17:00:04 | 100 | 84,09 |
24.09.24 17:00:04 | 100 | 84,05 |
24.09.24 17:00:04 | 100 | 84,12 |
24.09.24 17:00:04 | 100 | 84,13 |
24.09.24 16:57:43 | 100 | 84,24 |
24.09.24 16:57:43 | 100 | 84,24 |
24.09.24 16:57:43 | 100 | 84,24 |
24.09.24 16:57:43 | 102 | 84,24 |
24.09.24 16:57:43 | 100 | 84,24 |
24.09.24 16:57:43 | 139 | 84,24 |
24.09.24 16:57:07 | 100 | 84,30 |
24.09.24 16:56:28 | 100 | 84,30 |
24.09.24 16:56:28 | 100 | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:28 | 100 | 84,30 |
24.09.24 16:56:28 | 100 | 84,30 |
24.09.24 16:56:28 | 100 | 84,30 |
24.09.24 16:56:18 | 100 | 84,25 |
24.09.24 16:56:10 | 100 | 84,25 |
24.09.24 16:54:08 | 100 | 84,25 |
24.09.24 16:53:38 | 100 | 84,25 |
24.09.24 16:53:17 | 100 | 84,25 |
24.09.24 16:53:17 | 100 | 84,17 |
24.09.24 16:53:17 | 100 | 84,25 |
24.09.24 16:53:17 | 100 | 84,25 |
24.09.24 16:51:44 | 100 | 84,18 |
24.09.24 16:51:03 | 100 | 84,16 |
24.09.24 16:51:03 | 100 | 84,16 |
24.09.24 16:51:03 | 100 | 84,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:53 | 100 | 84,10 |
24.09.24 16:48:36 | 100 | 84,11 |
24.09.24 16:47:25 | 100 | 84,08 |
24.09.24 16:45:53 | 100 | 84,17 |
24.09.24 16:45:27 | 100 | 84,17 |
24.09.24 16:45:04 | 100 | 84,17 |
24.09.24 16:44:20 | 100 | 84,11 |
24.09.24 16:43:50 | 100 | 84,26 |
24.09.24 16:43:33 | 100 | 84,26 |
24.09.24 16:43:20 | 100 | 84,26 |
24.09.24 16:43:20 | 100 | 84,26 |
24.09.24 16:43:00 | 100 | 84,26 |
24.09.24 16:42:56 | 100 | 84,26 |
24.09.24 16:42:55 | 100 | 84,26 |
24.09.24 16:42:55 | 100 | 84,26 |