American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:38 | 168 | 83,72 |
24.09.24 17:52:03 | 100 | 83,71 |
24.09.24 17:48:52 | 100 | 83,81 |
24.09.24 17:48:48 | 100 | 83,88 |
24.09.24 17:48:43 | 100 | 83,89 |
24.09.24 17:48:35 | 100 | 83,88 |
24.09.24 17:43:52 | 100 | 83,97 |
24.09.24 17:43:25 | 200 | 84,01 |
24.09.24 17:41:44 | 100 | 83,97 |
24.09.24 17:39:14 | 100 | 83,98 |
24.09.24 17:39:08 | 100 | 83,98 |
24.09.24 17:39:08 | 100 | 83,98 |
24.09.24 17:39:08 | 100 | 84,05 |
24.09.24 17:39:08 | 100 | 84,06 |
24.09.24 17:39:08 | 100 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:08 | 100 | 84,05 |
24.09.24 17:39:08 | 100 | 84,01 |
24.09.24 17:39:08 | 100 | 84,01 |
24.09.24 17:39:08 | 100 | 84,01 |
24.09.24 17:39:08 | 100 | 84,01 |
24.09.24 17:39:08 | 100 | 84,01 |
24.09.24 17:38:43 | 100 | 84,06 |
24.09.24 17:38:43 | 100 | 84,06 |
24.09.24 17:38:43 | 100 | 84,06 |
24.09.24 17:38:43 | 100 | 84,06 |
24.09.24 17:38:43 | 100 | 84,05 |
24.09.24 17:38:43 | 100 | 84,00 |
24.09.24 17:38:43 | 102 | 84,00 |
24.09.24 17:38:43 | 100 | 84,01 |
24.09.24 17:38:43 | 100 | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:43 | 100 | 84,00 |
24.09.24 17:37:36 | 100 | 84,06 |
24.09.24 17:37:36 | 100 | 84,06 |
24.09.24 17:37:36 | 100 | 84,06 |
24.09.24 17:37:36 | 102 | 84,06 |
24.09.24 17:37:36 | 100 | 84,06 |
24.09.24 17:37:36 | 100 | 84,05 |
24.09.24 17:37:36 | 100 | 84,06 |
24.09.24 17:37:36 | 100 | 84,00 |
24.09.24 17:37:33 | 100 | 84,06 |
24.09.24 17:34:34 | 100 | 84,06 |
24.09.24 17:33:26 | 100 | 84,06 |
24.09.24 17:30:16 | 100 | 84,06 |
24.09.24 17:27:28 | 100 | 84,06 |
24.09.24 17:24:49 | 319 | 84,01 |