American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:58 | 100 | 83,77 |
24.09.24 19:20:50 | 100 | 83,74 |
24.09.24 19:20:50 | 100 | 83,75 |
24.09.24 19:20:50 | 100 | 83,75 |
24.09.24 19:20:50 | 100 | 83,75 |
24.09.24 19:20:50 | 100 | 83,74 |
24.09.24 19:20:39 | 100 | 83,75 |
24.09.24 19:20:39 | 100 | 83,75 |
24.09.24 19:20:39 | 100 | 83,75 |
24.09.24 19:20:39 | 100 | 83,75 |
24.09.24 19:20:39 | 100 | 83,75 |
24.09.24 19:20:39 | 100 | 83,75 |
24.09.24 19:20:39 | 100 | 83,71 |
24.09.24 19:20:39 | 286 | 83,75 |
24.09.24 19:20:39 | 300 | 83,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:23 | 100 | 83,75 |
24.09.24 19:20:23 | 260 | 83,75 |
24.09.24 19:20:23 | 200 | 83,75 |
24.09.24 19:20:23 | 236 | 83,75 |
24.09.24 19:19:03 | 500 | 83,75 |
24.09.24 19:19:00 | 100 | 83,75 |
24.09.24 19:19:00 | 600 | 83,75 |
24.09.24 19:19:00 | 529 | 83,75 |
24.09.24 19:19:00 | 167 | 83,75 |
24.09.24 19:19:00 | 529 | 83,75 |
24.09.24 19:15:57 | 100 | 83,81 |
24.09.24 19:10:56 | 818 | 83,75 |
24.09.24 19:05:35 | 100 | 83,79 |
24.09.24 19:03:52 | 100 | 83,78 |
24.09.24 19:02:37 | 100 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:57 | 100 | 83,79 |
24.09.24 19:00:10 | 100 | 83,79 |
24.09.24 18:59:02 | 411 | 83,80 |
24.09.24 18:52:27 | 100 | 83,80 |
24.09.24 18:51:57 | 100 | 83,79 |
24.09.24 18:51:50 | 100 | 83,81 |
24.09.24 18:51:50 | 100 | 83,79 |
24.09.24 18:51:28 | 100 | 83,86 |
24.09.24 18:51:28 | 100 | 83,86 |
24.09.24 18:51:09 | 100 | 83,81 |
24.09.24 18:51:09 | 100 | 83,81 |
24.09.24 18:50:42 | 100 | 83,80 |
24.09.24 18:45:38 | 100 | 83,78 |
24.09.24 18:45:38 | 101 | 83,78 |
24.09.24 18:45:38 | 100 | 83,71 |