American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:33 | 100 | 83,73 |
24.09.24 18:22:33 | 100 | 83,75 |
24.09.24 18:22:33 | 100 | 83,75 |
24.09.24 18:22:33 | 100 | 83,75 |
24.09.24 18:22:33 | 100 | 83,72 |
24.09.24 18:22:22 | 100 | 83,77 |
24.09.24 18:22:06 | 100 | 83,77 |
24.09.24 18:18:48 | 100 | 83,68 |
24.09.24 18:18:47 | 100 | 83,71 |
24.09.24 18:18:47 | 100 | 83,75 |
24.09.24 18:18:47 | 113 | 83,75 |
24.09.24 18:18:47 | 100 | 83,75 |
24.09.24 18:18:47 | 100 | 83,74 |
24.09.24 18:18:47 | 116 | 83,75 |
24.09.24 18:18:47 | 100 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:47 | 100 | 83,74 |
24.09.24 18:18:03 | 100 | 83,65 |
24.09.24 18:16:53 | 100 | 83,64 |
24.09.24 18:16:53 | 100 | 83,64 |
24.09.24 18:14:41 | 100 | 83,73 |
24.09.24 18:14:32 | 100 | 83,67 |
24.09.24 18:14:32 | 100 | 83,73 |
24.09.24 18:14:32 | 100 | 83,75 |
24.09.24 18:14:32 | 100 | 83,75 |
24.09.24 18:14:32 | 100 | 83,76 |
24.09.24 18:14:32 | 100 | 83,74 |
24.09.24 18:14:32 | 100 | 83,75 |
24.09.24 18:14:32 | 200 | 83,74 |
24.09.24 18:14:32 | 100 | 83,74 |
24.09.24 18:14:32 | 100 | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:01 | 100 | 83,64 |
24.09.24 18:13:01 | 100 | 83,64 |
24.09.24 18:12:04 | 100 | 83,74 |
24.09.24 18:12:04 | 100 | 83,70 |
24.09.24 18:12:04 | 100 | 83,70 |
24.09.24 18:12:04 | 200 | 83,72 |
24.09.24 18:10:31 | 100 | 83,62 |
24.09.24 18:07:43 | 105 | 83,69 |
24.09.24 18:07:34 | 100 | 83,61 |
24.09.24 18:07:34 | 100 | 83,68 |
24.09.24 18:07:34 | 200 | 83,67 |
24.09.24 18:07:34 | 100 | 83,68 |
24.09.24 18:03:11 | 100 | 83,60 |
24.09.24 18:00:26 | 100 | 83,70 |
24.09.24 17:54:27 | 100 | 83,72 |