American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:55 | 100 | 84,26 |
24.09.24 16:42:54 | 100 | 84,26 |
24.09.24 16:42:52 | 100 | 84,26 |
24.09.24 16:42:46 | 100 | 84,24 |
24.09.24 16:42:46 | 100 | 84,24 |
24.09.24 16:42:46 | 100 | 84,24 |
24.09.24 16:42:46 | 100 | 84,24 |
24.09.24 16:42:44 | 100 | 84,24 |
24.09.24 16:42:39 | 100 | 84,25 |
24.09.24 16:42:39 | 100 | 84,25 |
24.09.24 16:42:39 | 100 | 84,25 |
24.09.24 16:42:39 | 100 | 84,25 |
24.09.24 16:42:39 | 100 | 84,25 |
24.09.24 16:42:39 | 100 | 84,25 |
24.09.24 16:42:39 | 100 | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:39 | 100 | 84,25 |
24.09.24 16:42:39 | 200 | 84,25 |
24.09.24 16:42:39 | 100 | 84,25 |
24.09.24 16:42:39 | 100 | 84,25 |
24.09.24 16:42:39 | 100 | 84,25 |
24.09.24 16:42:39 | 100 | 84,25 |
24.09.24 16:42:39 | 200 | 84,25 |
24.09.24 16:42:39 | 200 | 84,25 |
24.09.24 16:42:38 | 300 | 84,25 |
24.09.24 16:42:38 | 100 | 84,25 |
24.09.24 16:42:38 | 400 | 84,25 |
24.09.24 16:42:38 | 100 | 84,25 |
24.09.24 16:42:38 | 200 | 84,25 |
24.09.24 16:42:38 | 300 | 84,25 |
24.09.24 16:42:38 | 200 | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:38 | 100 | 84,25 |
24.09.24 16:42:38 | 400 | 84,25 |
24.09.24 16:42:38 | 400 | 84,25 |
24.09.24 16:42:37 | 100 | 84,25 |
24.09.24 16:42:37 | 100 | 84,25 |
24.09.24 16:42:37 | 100 | 84,25 |
24.09.24 16:42:37 | 400 | 84,24 |
24.09.24 16:42:37 | 100 | 84,25 |
24.09.24 16:42:37 | 100 | 84,24 |
24.09.24 16:42:37 | 100 | 84,28 |
24.09.24 16:42:37 | 100 | 84,28 |
24.09.24 16:42:37 | 100 | 84,28 |
24.09.24 16:42:37 | 100 | 84,27 |
24.09.24 16:42:37 | 113 | 84,28 |
24.09.24 16:42:37 | 100 | 84,26 |