American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:43 | 100 | 84,05 |
24.09.24 17:21:30 | 100 | 84,05 |
24.09.24 17:19:48 | 100 | 84,05 |
24.09.24 17:19:48 | 100 | 84,06 |
24.09.24 17:19:48 | 100 | 84,06 |
24.09.24 17:18:30 | 100 | 84,08 |
24.09.24 17:18:30 | 100 | 84,09 |
24.09.24 17:18:27 | 106 | 84,11 |
24.09.24 17:18:27 | 100 | 84,11 |
24.09.24 17:13:48 | 377 | 84,00 |
24.09.24 17:10:12 | 100 | 84,09 |
24.09.24 17:10:12 | 100 | 84,09 |
24.09.24 17:10:12 | 210 | 84,07 |
24.09.24 17:10:12 | 100 | 84,08 |
24.09.24 17:09:44 | 100 | 84,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:24 | 100 | 83,96 |
24.09.24 17:09:24 | 100 | 84,04 |
24.09.24 17:09:24 | 100 | 84,04 |
24.09.24 17:09:24 | 100 | 84,01 |
24.09.24 17:09:24 | 100 | 84,01 |
24.09.24 17:09:24 | 100 | 84,01 |
24.09.24 17:09:24 | 100 | 84,00 |
24.09.24 17:09:24 | 100 | 84,01 |
24.09.24 17:09:24 | 100 | 84,01 |
24.09.24 17:09:24 | 300 | 83,99 |
24.09.24 17:09:24 | 395 | 83,96 |
24.09.24 17:09:24 | 100 | 83,96 |
24.09.24 17:08:14 | 100 | 84,01 |
24.09.24 17:07:59 | 100 | 83,93 |
24.09.24 17:07:38 | 100 | 84,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:20 | 100 | 84,07 |
24.09.24 17:07:20 | 100 | 84,02 |
24.09.24 17:07:20 | 100 | 84,08 |
24.09.24 17:07:20 | 100 | 84,10 |
24.09.24 17:07:20 | 100 | 84,05 |
24.09.24 17:07:20 | 100 | 84,06 |
24.09.24 17:07:07 | 100 | 84,16 |
24.09.24 17:07:07 | 100 | 84,16 |
24.09.24 17:06:35 | 100 | 84,12 |
24.09.24 17:05:50 | 100 | 84,11 |
24.09.24 17:05:49 | 100 | 84,12 |
24.09.24 17:05:12 | 100 | 84,12 |
24.09.24 17:02:09 | 100 | 84,13 |
24.09.24 17:01:33 | 100 | 84,13 |
24.09.24 17:00:20 | 200 | 84,09 |