American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:58 | 100 | 83,77 |
24.09.24 18:40:20 | 180 | 83,76 |
24.09.24 18:40:20 | 181 | 83,75 |
24.09.24 18:39:07 | 100 | 83,76 |
24.09.24 18:39:00 | 100 | 83,75 |
24.09.24 18:39:00 | 200 | 83,75 |
24.09.24 18:39:00 | 202 | 83,75 |
24.09.24 18:37:39 | 111 | 83,68 |
24.09.24 18:36:34 | 100 | 83,68 |
24.09.24 18:34:46 | 100 | 83,69 |
24.09.24 18:33:26 | 198 | 83,70 |
24.09.24 18:32:05 | 100 | 83,65 |
24.09.24 18:31:59 | 100 | 83,77 |
24.09.24 18:31:57 | 100 | 83,70 |
24.09.24 18:30:47 | 100 | 83,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:35 | 100 | 83,73 |
24.09.24 18:28:35 | 100 | 83,74 |
24.09.24 18:28:35 | 100 | 83,74 |
24.09.24 18:28:35 | 100 | 83,75 |
24.09.24 18:28:35 | 500 | 83,74 |
24.09.24 18:28:35 | 100 | 83,75 |
24.09.24 18:28:35 | 100 | 83,75 |
24.09.24 18:28:35 | 100 | 83,75 |
24.09.24 18:28:35 | 100 | 83,75 |
24.09.24 18:28:35 | 100 | 83,75 |
24.09.24 18:28:35 | 100 | 83,75 |
24.09.24 18:28:35 | 100 | 83,75 |
24.09.24 18:28:35 | 100 | 83,75 |
24.09.24 18:28:35 | 100 | 83,73 |
24.09.24 18:28:35 | 100 | 83,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:35 | 100 | 83,74 |
24.09.24 18:28:35 | 100 | 83,75 |
24.09.24 18:28:35 | 100 | 83,74 |
24.09.24 18:28:35 | 100 | 83,75 |
24.09.24 18:28:35 | 100 | 83,73 |
24.09.24 18:28:35 | 100 | 83,67 |
24.09.24 18:28:35 | 100 | 83,71 |
24.09.24 18:28:35 | 100 | 83,67 |
24.09.24 18:26:54 | 100 | 83,75 |
24.09.24 18:26:54 | 200 | 83,75 |
24.09.24 18:24:03 | 345 | 83,75 |
24.09.24 18:23:56 | 164 | 83,75 |
24.09.24 18:23:56 | 164 | 83,75 |
24.09.24 18:23:42 | 100 | 83,73 |
24.09.24 18:23:30 | 100 | 83,73 |