American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:15 | 172 | 84,01 |
24.09.24 16:42:14 | 112 | 84,14 |
24.09.24 16:42:14 | 104 | 84,14 |
24.09.24 16:42:14 | 168 | 84,14 |
24.09.24 16:42:07 | 100 | 84,12 |
24.09.24 16:42:07 | 1,22 Tsd. | 84,23 |
24.09.24 16:42:05 | 100 | 84,23 |
24.09.24 16:42:04 | 168 | 84,25 |
24.09.24 16:42:04 | 100 | 84,25 |
24.09.24 16:42:04 | 112 | 84,25 |
24.09.24 16:42:04 | 100 | 84,26 |
24.09.24 16:42:04 | 132 | 84,24 |
24.09.24 16:42:04 | 168 | 84,25 |
24.09.24 16:42:04 | 100 | 84,27 |
24.09.24 16:42:04 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:04 | 100 | 84,26 |
24.09.24 16:42:04 | 100 | 84,25 |
24.09.24 16:42:04 | 100 | 84,26 |
24.09.24 16:42:04 | 100 | 84,25 |
24.09.24 16:42:04 | 100 | 84,25 |
24.09.24 16:41:36 | 100 | 84,27 |
24.09.24 16:41:36 | 100 | 84,28 |
24.09.24 16:41:36 | 100 | 84,27 |
24.09.24 16:41:36 | 100 | 84,30 |
24.09.24 16:41:20 | 168 | 84,36 |
24.09.24 16:33:24 | 100 | 84,36 |
24.09.24 16:30:58 | 100 | 84,45 |
24.09.24 16:26:36 | 100 | 84,25 |
24.09.24 16:24:15 | 100 | 84,24 |
24.09.24 16:24:15 | 100 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:05 | 100 | 84,37 |
24.09.24 16:20:23 | 100 | 84,22 |
24.09.24 16:18:30 | 100 | 84,25 |
24.09.24 16:18:30 | 100 | 84,39 |
24.09.24 16:18:30 | 100 | 84,37 |
24.09.24 16:16:21 | 200 | 84,38 |
24.09.24 16:11:56 | 100 | 84,29 |
24.09.24 16:11:31 | 100 | 84,26 |
24.09.24 16:11:30 | 100 | 84,29 |
24.09.24 16:11:30 | 100 | 84,30 |
24.09.24 16:11:30 | 200 | 84,31 |
24.09.24 16:11:30 | 133 | 84,43 |
24.09.24 16:11:30 | 117 | 84,43 |
24.09.24 16:11:30 | 490 | 84,43 |
24.09.24 16:06:00 | 100 | 84,42 |