American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:47 | 196 | 84,59 |
23.09.24 21:56:38 | 100 | 84,59 |
23.09.24 21:56:35 | 100 | 84,59 |
23.09.24 21:56:28 | 100 | 84,61 |
23.09.24 21:56:28 | 160 | 84,61 |
23.09.24 21:56:28 | 100 | 84,61 |
23.09.24 21:56:27 | 100 | 84,62 |
23.09.24 21:56:27 | 225 | 84,63 |
23.09.24 21:56:20 | 100 | 84,63 |
23.09.24 21:56:15 | 100 | 84,63 |
23.09.24 21:56:14 | 100 | 84,61 |
23.09.24 21:56:05 | 100 | 84,63 |
23.09.24 21:56:05 | 100 | 84,63 |
23.09.24 21:56:05 | 100 | 84,62 |
23.09.24 21:56:00 | 100 | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:46 | 100 | 84,60 |
23.09.24 21:55:46 | 100 | 84,59 |
23.09.24 21:55:46 | 100 | 84,57 |
23.09.24 21:55:46 | 493 | 84,57 |
23.09.24 21:55:37 | 100 | 84,56 |
23.09.24 21:55:36 | 100 | 84,57 |
23.09.24 21:55:35 | 110 | 84,57 |
23.09.24 21:55:35 | 100 | 84,61 |
23.09.24 21:55:35 | 200 | 84,62 |
23.09.24 21:55:34 | 100 | 84,70 |
23.09.24 21:55:34 | 131 | 84,68 |
23.09.24 21:55:34 | 100 | 84,69 |
23.09.24 21:55:34 | 100 | 84,69 |
23.09.24 21:55:34 | 100 | 84,69 |
23.09.24 21:55:34 | 457 | 84,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:29 | 100 | 84,73 |
23.09.24 21:55:20 | 100 | 84,73 |
23.09.24 21:55:05 | 100 | 84,73 |
23.09.24 21:54:56 | 100 | 84,71 |
23.09.24 21:54:56 | 100 | 84,71 |
23.09.24 21:54:56 | 100 | 84,72 |
23.09.24 21:54:56 | 100 | 84,71 |
23.09.24 21:54:51 | 100 | 84,69 |
23.09.24 21:54:47 | 100 | 84,71 |
23.09.24 21:54:39 | 100 | 84,71 |
23.09.24 21:54:29 | 100 | 84,68 |
23.09.24 21:54:17 | 100 | 84,72 |
23.09.24 21:54:17 | 100 | 84,72 |
23.09.24 21:54:17 | 100 | 84,71 |
23.09.24 21:54:17 | 100 | 84,72 |