American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:17 | 100 | 84,72 |
23.09.24 21:54:14 | 100 | 84,74 |
23.09.24 21:54:07 | 100 | 84,74 |
23.09.24 21:53:57 | 100 | 84,73 |
23.09.24 21:53:48 | 100 | 84,75 |
23.09.24 21:53:37 | 100 | 84,75 |
23.09.24 21:53:28 | 100 | 84,73 |
23.09.24 21:53:20 | 100 | 84,75 |
23.09.24 21:53:02 | 100 | 84,75 |
23.09.24 21:52:53 | 100 | 84,72 |
23.09.24 21:52:43 | 100 | 84,72 |
23.09.24 21:52:38 | 168 | 84,75 |
23.09.24 21:52:38 | 100 | 84,75 |
23.09.24 21:52:38 | 100 | 84,72 |
23.09.24 21:52:35 | 100 | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:35 | 100 | 84,73 |
23.09.24 21:51:53 | 100 | 84,75 |
23.09.24 21:51:46 | 100 | 84,75 |
23.09.24 21:51:36 | 100 | 84,75 |
23.09.24 21:51:29 | 100 | 84,74 |
23.09.24 21:51:23 | 100 | 84,73 |
23.09.24 21:51:18 | 100 | 84,74 |
23.09.24 21:51:18 | 100 | 84,73 |
23.09.24 21:51:08 | 100 | 84,75 |
23.09.24 21:51:08 | 180 | 84,75 |
23.09.24 21:51:02 | 100 | 84,74 |
23.09.24 21:51:02 | 100 | 84,75 |
23.09.24 21:51:02 | 100 | 84,74 |
23.09.24 21:51:02 | 100 | 84,74 |
23.09.24 21:51:02 | 189 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:00 | 100 | 84,74 |
23.09.24 21:50:58 | 100 | 84,72 |
23.09.24 21:50:44 | 100 | 84,72 |
23.09.24 21:50:43 | 100 | 84,74 |
23.09.24 21:50:34 | 100 | 84,74 |
23.09.24 21:50:22 | 100 | 84,71 |
23.09.24 21:50:17 | 100 | 84,73 |
23.09.24 21:50:11 | 100 | 84,74 |
23.09.24 21:50:11 | 120 | 84,74 |
23.09.24 21:50:11 | 100 | 84,74 |
23.09.24 21:50:10 | 100 | 84,74 |
23.09.24 21:50:10 | 103 | 84,73 |
23.09.24 21:50:10 | 100 | 84,74 |
23.09.24 21:50:06 | 100 | 84,75 |
23.09.24 21:50:02 | 100 | 84,75 |