American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:46 | 100 | 84,75 |
23.09.24 21:49:40 | 100 | 84,74 |
23.09.24 21:49:16 | 100 | 84,75 |
23.09.24 21:49:13 | 100 | 84,76 |
23.09.24 21:49:01 | 400 | 84,75 |
23.09.24 21:49:01 | 308 | 84,75 |
23.09.24 21:49:01 | 100 | 84,76 |
23.09.24 21:49:01 | 300 | 84,76 |
23.09.24 21:49:01 | 100 | 84,75 |
23.09.24 21:49:01 | 100 | 84,75 |
23.09.24 21:49:01 | 100 | 84,75 |
23.09.24 21:49:01 | 200 | 84,75 |
23.09.24 21:48:42 | 200 | 84,77 |
23.09.24 21:48:08 | 100 | 84,81 |
23.09.24 21:47:55 | 101 | 84,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:55 | 100 | 84,81 |
23.09.24 21:47:55 | 271 | 84,81 |
23.09.24 21:47:55 | 152 | 84,82 |
23.09.24 21:47:33 | 100 | 84,82 |
23.09.24 21:47:33 | 100 | 84,82 |
23.09.24 21:47:32 | 100 | 84,80 |
23.09.24 21:47:32 | 100 | 84,80 |
23.09.24 21:47:08 | 100 | 84,79 |
23.09.24 21:46:12 | 104 | 84,78 |
23.09.24 21:45:39 | 100 | 84,82 |
23.09.24 21:45:38 | 100 | 84,80 |
23.09.24 21:45:38 | 100 | 84,78 |
23.09.24 21:45:38 | 100 | 84,77 |
23.09.24 21:45:38 | 101 | 84,77 |
23.09.24 21:45:38 | 137 | 84,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:22 | 100 | 84,75 |
23.09.24 21:45:18 | 100 | 84,76 |
23.09.24 21:45:13 | 100 | 84,74 |
23.09.24 21:45:11 | 300 | 84,75 |
23.09.24 21:45:11 | 100 | 84,75 |
23.09.24 21:45:11 | 100 | 84,75 |
23.09.24 21:45:11 | 100 | 84,75 |
23.09.24 21:45:11 | 100 | 84,75 |
23.09.24 21:45:09 | 100 | 84,74 |
23.09.24 21:45:09 | 100 | 84,75 |
23.09.24 21:45:09 | 100 | 84,72 |
23.09.24 21:45:04 | 100 | 84,75 |
23.09.24 21:45:00 | 100 | 84,75 |
23.09.24 21:44:37 | 100 | 84,77 |
23.09.24 21:40:10 | 100 | 84,83 |