American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:02 | 125 | 84,40 |
24.09.24 15:57:23 | 135 | 84,54 |
24.09.24 15:54:36 | 100 | 84,54 |
24.09.24 15:54:20 | 200 | 84,66 |
24.09.24 15:54:15 | 100 | 84,52 |
24.09.24 15:54:15 | 100 | 84,52 |
24.09.24 15:54:15 | 100 | 84,51 |
24.09.24 15:50:36 | 100 | 84,51 |
24.09.24 15:50:16 | 257 | 84,40 |
24.09.24 15:46:26 | 100 | 84,40 |
24.09.24 15:46:18 | 100 | 84,19 |
24.09.24 15:46:18 | 504 | 84,25 |
24.09.24 15:46:08 | 100 | 84,22 |
24.09.24 15:44:28 | 100 | 84,46 |
24.09.24 15:44:21 | 100 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:21 | 100 | 84,47 |
24.09.24 15:44:21 | 100 | 84,45 |
24.09.24 15:39:55 | 100 | 84,34 |
24.09.24 15:39:55 | 100 | 84,39 |
24.09.24 15:39:55 | 200 | 84,51 |
24.09.24 15:39:35 | 100 | 84,27 |
24.09.24 15:39:35 | 159 | 84,27 |
24.09.24 15:39:35 | 200 | 84,26 |
24.09.24 15:39:35 | 100 | 84,26 |
24.09.24 15:39:32 | 100 | 84,26 |
24.09.24 15:39:32 | 100 | 84,26 |
24.09.24 15:39:15 | 100 | 84,24 |
24.09.24 15:39:15 | 100 | 84,20 |
24.09.24 15:37:27 | 100 | 83,76 |
24.09.24 15:36:22 | 105 | 83,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:16 | 100 | 84,26 |
24.09.24 15:36:04 | 100 | 84,26 |
24.09.24 15:36:04 | 200 | 84,25 |
24.09.24 15:36:04 | 100 | 84,19 |
24.09.24 15:33:26 | 100 | 83,71 |
24.09.24 15:33:26 | 372 | 84,02 |
24.09.24 15:30:57 | 217 | 83,85 |
24.09.24 15:30:57 | 118 | 83,85 |
24.09.24 15:30:50 | 100 | 83,85 |
24.09.24 15:30:01 | 1,52 Tsd. | 84,02 |
23.09.24 22:10:00 | - | 84,45 |
23.09.24 22:00:02 | 33,60 Tsd. | 84,45 |
23.09.24 21:59:59 | 600 | 84,43 |
23.09.24 21:59:59 | 100 | 84,45 |
23.09.24 21:59:59 | 159 | 84,45 |