American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:58 | 100 | 84,75 |
23.09.24 20:12:27 | 100 | 84,75 |
23.09.24 20:12:27 | 280 | 84,70 |
23.09.24 20:12:27 | 305 | 84,70 |
23.09.24 20:12:24 | 100 | 84,75 |
23.09.24 20:11:46 | 100 | 84,76 |
23.09.24 20:10:29 | 100 | 84,75 |
23.09.24 20:10:24 | 100 | 84,75 |
23.09.24 20:10:20 | 100 | 84,74 |
23.09.24 20:10:11 | 100 | 84,75 |
23.09.24 20:10:11 | 100 | 84,74 |
23.09.24 20:10:11 | 100 | 84,73 |
23.09.24 20:10:11 | 100 | 84,75 |
23.09.24 20:10:11 | 100 | 84,75 |
23.09.24 20:10:11 | 100 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:11 | 200 | 84,74 |
23.09.24 20:10:08 | 100 | 84,72 |
23.09.24 20:10:08 | 100 | 84,72 |
23.09.24 20:07:28 | 100 | 84,71 |
23.09.24 20:04:13 | 100 | 84,65 |
23.09.24 20:04:03 | 153 | 84,67 |
23.09.24 20:03:23 | 100 | 84,71 |
23.09.24 20:03:23 | 400 | 84,69 |
23.09.24 20:03:23 | 400 | 84,69 |
23.09.24 20:03:23 | 100 | 84,71 |
23.09.24 20:03:23 | 500 | 84,71 |
23.09.24 20:03:23 | 100 | 84,66 |
23.09.24 20:03:23 | 100 | 84,70 |
23.09.24 20:03:23 | 100 | 84,66 |
23.09.24 20:03:23 | 121 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:23 | 100 | 84,66 |
23.09.24 20:03:23 | 100 | 84,66 |
23.09.24 20:03:23 | 400 | 84,66 |
23.09.24 20:01:02 | 100 | 84,63 |
23.09.24 20:01:02 | 100 | 84,63 |
23.09.24 19:56:00 | 100 | 84,63 |
23.09.24 19:53:06 | 300 | 84,70 |
23.09.24 19:52:49 | 100 | 84,65 |
23.09.24 19:48:16 | 100 | 84,70 |
23.09.24 19:48:03 | 100 | 84,64 |
23.09.24 19:47:00 | 100 | 84,70 |
23.09.24 19:47:00 | 100 | 84,70 |
23.09.24 19:47:00 | 100 | 84,69 |
23.09.24 19:45:40 | 200 | 84,71 |
23.09.24 19:44:39 | 100 | 84,71 |