American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:00 | 100 | 85,27 |
23.09.24 18:12:00 | 100 | 85,32 |
23.09.24 18:11:42 | 300 | 85,28 |
23.09.24 18:10:54 | 100 | 85,32 |
23.09.24 18:10:50 | 100 | 85,32 |
23.09.24 18:10:47 | 100 | 85,28 |
23.09.24 18:10:24 | 100 | 85,31 |
23.09.24 18:09:02 | 427 | 85,20 |
23.09.24 18:08:41 | 100 | 85,27 |
23.09.24 18:07:26 | 100 | 85,27 |
23.09.24 18:07:26 | 100 | 85,28 |
23.09.24 18:07:10 | 258 | 85,27 |
23.09.24 18:07:10 | 100 | 85,24 |
23.09.24 18:06:55 | 100 | 85,23 |
23.09.24 18:06:55 | 100 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:55 | 100 | 85,23 |
23.09.24 18:06:55 | 100 | 85,23 |
23.09.24 18:06:55 | 100 | 85,23 |
23.09.24 18:06:55 | 200 | 85,20 |
23.09.24 18:06:55 | 300 | 85,20 |
23.09.24 18:06:55 | 100 | 85,20 |
23.09.24 18:06:19 | 284 | 85,16 |
23.09.24 18:05:29 | 100 | 85,18 |
23.09.24 18:05:27 | 206 | 85,16 |
23.09.24 18:05:27 | 100 | 85,21 |
23.09.24 18:05:27 | 100 | 85,21 |
23.09.24 18:05:27 | 100 | 85,21 |
23.09.24 18:05:26 | 100 | 85,19 |
23.09.24 18:05:22 | 100 | 85,17 |
23.09.24 18:05:22 | 100 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:14 | 100 | 85,16 |
23.09.24 18:04:35 | 100 | 85,19 |
23.09.24 18:03:45 | 154 | 85,08 |
23.09.24 18:01:21 | 100 | 85,12 |
23.09.24 18:00:02 | 100 | 85,13 |
23.09.24 17:58:46 | 130 | 85,13 |
23.09.24 17:58:01 | 100 | 85,10 |
23.09.24 17:57:38 | 100 | 85,18 |
23.09.24 17:57:38 | 100 | 85,19 |
23.09.24 17:57:38 | 107 | 85,18 |
23.09.24 17:57:34 | 100 | 85,21 |
23.09.24 17:57:30 | 100 | 85,21 |
23.09.24 17:57:30 | 100 | 85,23 |
23.09.24 17:53:21 | 100 | 85,19 |
23.09.24 17:53:04 | 100 | 85,22 |