American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:00 | 100 | 85,40 |
23.09.24 17:35:03 | 100 | 85,44 |
23.09.24 17:35:03 | 100 | 85,44 |
23.09.24 17:35:02 | 100 | 85,49 |
23.09.24 17:32:50 | 100 | 85,47 |
23.09.24 17:32:00 | 100 | 85,41 |
23.09.24 17:32:00 | 100 | 85,41 |
23.09.24 17:31:21 | 500 | 85,41 |
23.09.24 17:29:48 | 500 | 85,39 |
23.09.24 17:29:47 | 100 | 85,45 |
23.09.24 17:29:47 | 100 | 85,45 |
23.09.24 17:28:58 | 100 | 85,44 |
23.09.24 17:28:23 | 100 | 85,47 |
23.09.24 17:28:21 | 100 | 85,43 |
23.09.24 17:28:21 | 100 | 85,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:21 | 100 | 85,43 |
23.09.24 17:28:21 | 100 | 85,43 |
23.09.24 17:28:21 | 100 | 85,43 |
23.09.24 17:28:21 | 105 | 85,43 |
23.09.24 17:28:20 | 100 | 85,42 |
23.09.24 17:28:20 | 100 | 85,42 |
23.09.24 17:28:20 | 100 | 85,42 |
23.09.24 17:28:12 | 300 | 85,42 |
23.09.24 17:28:12 | 100 | 85,41 |
23.09.24 17:27:35 | 100 | 85,35 |
23.09.24 17:27:15 | 100 | 85,35 |
23.09.24 17:27:11 | 100 | 85,35 |
23.09.24 17:26:57 | 100 | 85,37 |
23.09.24 17:26:43 | 100 | 85,44 |
23.09.24 17:26:43 | 100 | 85,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:43 | 100 | 85,45 |
23.09.24 17:26:43 | 100 | 85,45 |
23.09.24 17:26:43 | 100 | 85,45 |
23.09.24 17:26:43 | 100 | 85,45 |
23.09.24 17:26:43 | 100 | 85,46 |
23.09.24 17:26:31 | 100 | 85,50 |
23.09.24 17:26:17 | 100 | 85,50 |
23.09.24 17:24:29 | 100 | 85,44 |
23.09.24 17:24:29 | 100 | 85,45 |
23.09.24 17:24:29 | 100 | 85,44 |
23.09.24 17:24:29 | 100 | 85,45 |
23.09.24 17:24:29 | 100 | 85,44 |
23.09.24 17:24:29 | 100 | 85,44 |
23.09.24 17:24:29 | 100 | 85,44 |
23.09.24 17:24:29 | 143 | 85,44 |