American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:57 | 100 | 85,29 |
23.09.24 16:56:57 | 100 | 85,29 |
23.09.24 16:56:57 | 100 | 85,29 |
23.09.24 16:56:35 | 100 | 85,30 |
23.09.24 16:56:15 | 100 | 85,28 |
23.09.24 16:56:15 | 100 | 85,29 |
23.09.24 16:56:15 | 205 | 85,29 |
23.09.24 16:55:30 | 200 | 85,29 |
23.09.24 16:55:19 | 100 | 85,28 |
23.09.24 16:55:19 | 120 | 85,26 |
23.09.24 16:53:10 | 100 | 85,24 |
23.09.24 16:50:18 | 100 | 85,26 |
23.09.24 16:50:05 | 100 | 85,24 |
23.09.24 16:49:58 | 1,00 Tsd. | 85,25 |
23.09.24 16:49:21 | 138 | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:21 | 300 | 85,28 |
23.09.24 16:49:11 | 200 | 85,28 |
23.09.24 16:49:11 | 250 | 85,28 |
23.09.24 16:48:32 | 100 | 85,33 |
23.09.24 16:48:26 | 100 | 85,33 |
23.09.24 16:48:06 | 100 | 85,33 |
23.09.24 16:47:38 | 200 | 85,35 |
23.09.24 16:47:38 | 200 | 85,35 |
23.09.24 16:47:38 | 100 | 85,35 |
23.09.24 16:47:38 | 100 | 85,35 |
23.09.24 16:47:06 | 100 | 85,31 |
23.09.24 16:47:06 | 100 | 85,31 |
23.09.24 16:47:06 | 100 | 85,31 |
23.09.24 16:47:06 | 100 | 85,28 |
23.09.24 16:47:06 | 1,00 Tsd. | 85,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:58 | 100 | 85,28 |
23.09.24 16:45:58 | 394 | 85,28 |
23.09.24 16:45:58 | 100 | 85,26 |
23.09.24 16:45:58 | 100 | 85,25 |
23.09.24 16:45:58 | 100 | 85,24 |
23.09.24 16:45:29 | 100 | 85,20 |
23.09.24 16:45:29 | 100 | 85,20 |
23.09.24 16:45:29 | 100 | 85,21 |
23.09.24 16:45:04 | 100 | 85,21 |
23.09.24 16:45:04 | 100 | 85,20 |
23.09.24 16:44:45 | 164 | 85,19 |
23.09.24 16:44:45 | 336 | 85,19 |
23.09.24 16:44:31 | 100 | 85,22 |
23.09.24 16:44:31 | 100 | 85,28 |
23.09.24 16:44:31 | 100 | 85,24 |