American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:06 | 500 | 85,09 |
23.09.24 17:02:11 | 100 | 85,11 |
23.09.24 17:02:04 | 100 | 85,17 |
23.09.24 17:02:04 | 100 | 85,15 |
23.09.24 17:02:04 | 105 | 85,14 |
23.09.24 17:02:04 | 130 | 85,14 |
23.09.24 17:02:04 | 130 | 85,14 |
23.09.24 17:02:04 | 200 | 85,14 |
23.09.24 17:01:34 | 150 | 85,03 |
23.09.24 17:01:32 | 100 | 85,09 |
23.09.24 17:01:31 | 100 | 85,13 |
23.09.24 17:01:31 | 133 | 85,13 |
23.09.24 17:01:31 | 128 | 85,12 |
23.09.24 17:01:31 | 100 | 85,11 |
23.09.24 17:01:31 | 100 | 85,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:26 | 200 | 85,12 |
23.09.24 16:59:48 | 100 | 85,08 |
23.09.24 16:59:27 | 100 | 85,16 |
23.09.24 16:59:16 | 664 | 85,17 |
23.09.24 16:59:16 | 336 | 85,17 |
23.09.24 16:59:11 | 1,00 Tsd. | 85,16 |
23.09.24 16:59:02 | 100 | 85,18 |
23.09.24 16:59:02 | 100 | 85,18 |
23.09.24 16:58:24 | 100 | 85,22 |
23.09.24 16:57:50 | 100 | 85,21 |
23.09.24 16:57:37 | 100 | 85,18 |
23.09.24 16:57:37 | 100 | 85,18 |
23.09.24 16:57:37 | 100 | 85,18 |
23.09.24 16:57:37 | 100 | 85,18 |
23.09.24 16:57:37 | 100 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:37 | 100 | 85,20 |
23.09.24 16:57:37 | 100 | 85,20 |
23.09.24 16:57:37 | 100 | 85,20 |
23.09.24 16:57:37 | 100 | 85,22 |
23.09.24 16:57:37 | 100 | 85,22 |
23.09.24 16:57:37 | 100 | 85,24 |
23.09.24 16:57:37 | 100 | 85,24 |
23.09.24 16:57:37 | 100 | 85,25 |
23.09.24 16:57:30 | 100 | 85,27 |
23.09.24 16:57:29 | 100 | 85,30 |
23.09.24 16:57:28 | 100 | 85,30 |
23.09.24 16:57:25 | 100 | 85,29 |
23.09.24 16:57:10 | 100 | 85,31 |
23.09.24 16:57:08 | 100 | 85,29 |
23.09.24 16:57:08 | 100 | 85,29 |