Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:00 | 122 | 208,1700 |
11.06.25 20:10:00 | 330 | 208,1600 |
11.06.25 20:10:00 | 136 | 208,1400 |
11.06.25 20:10:00 | 100 | 208,1300 |
11.06.25 20:10:00 | 112 | 208,1200 |
11.06.25 20:10:00 | 100 | 208,0700 |
11.06.25 20:10:00 | 100 | 208,0750 |
11.06.25 20:08:59 | 100 | 208,1500 |
11.06.25 20:08:59 | 125 | 208,1500 |
11.06.25 20:08:59 | 100 | 208,1400 |
11.06.25 20:08:42 | 100 | 207,9800 |
11.06.25 20:07:24 | 100 | 208,1300 |
11.06.25 20:07:24 | 100 | 208,1100 |
11.06.25 20:05:30 | 100 | 208,0150 |
11.06.25 20:05:29 | 100 | 208,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:05 | 100 | 208,0100 |
11.06.25 20:05:05 | 110 | 208,0100 |
11.06.25 20:05:05 | 100 | 208,0100 |
11.06.25 20:04:29 | 100 | 207,7950 |
11.06.25 20:04:07 | 100 | 207,9050 |
11.06.25 20:04:03 | 100 | 207,9000 |
11.06.25 20:03:46 | 100 | 208,1800 |
11.06.25 20:03:46 | 100 | 208,1800 |
11.06.25 20:03:46 | 100 | 208,1900 |
11.06.25 20:03:46 | 100 | 208,1900 |
11.06.25 20:03:46 | 100 | 208,1900 |
11.06.25 20:03:46 | 100 | 208,1900 |
11.06.25 20:03:46 | 100 | 208,2100 |
11.06.25 20:03:37 | 100 | 208,3300 |
11.06.25 20:03:37 | 100 | 208,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:34 | 100 | 208,3500 |
11.06.25 20:03:32 | 100 | 208,3900 |
11.06.25 20:03:32 | 100 | 208,4975 |
11.06.25 20:03:32 | 216 | 208,3800 |
11.06.25 20:03:32 | 120 | 208,3900 |
11.06.25 20:03:08 | 100 | 208,5350 |
11.06.25 20:03:08 | 100 | 208,5350 |
11.06.25 20:03:03 | 100 | 208,5350 |
11.06.25 20:02:47 | 100 | 208,5350 |
11.06.25 20:02:44 | 100 | 208,5350 |
11.06.25 20:02:19 | 100 | 208,5350 |
11.06.25 20:02:17 | 100 | 208,5550 |
11.06.25 20:02:05 | 100 | 208,5550 |
11.06.25 20:02:05 | 100 | 208,5550 |
11.06.25 20:02:05 | 100 | 208,5400 |