Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:28:45 | 100 | 208,1700 |
10.06.25 18:28:45 | 100 | 208,1700 |
10.06.25 18:28:01 | 100 | 208,3050 |
10.06.25 18:26:06 | 100 | 208,3000 |
10.06.25 18:24:54 | 100 | 208,3150 |
10.06.25 18:24:54 | 100 | 208,3150 |
10.06.25 18:24:54 | 100 | 208,3150 |
10.06.25 18:24:46 | 100 | 208,3150 |
10.06.25 18:24:46 | 100 | 208,3150 |
10.06.25 18:24:44 | 100 | 208,3150 |
10.06.25 18:24:44 | 100 | 208,3150 |
10.06.25 18:24:44 | 100 | 208,3150 |
10.06.25 18:24:44 | 100 | 208,3150 |
10.06.25 18:24:44 | 100 | 208,3150 |
10.06.25 18:24:43 | 500 | 208,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:38 | 100 | 208,3500 |
10.06.25 18:24:38 | 100 | 208,3700 |
10.06.25 18:24:03 | 100 | 208,3800 |
10.06.25 18:24:03 | 100 | 208,3800 |
10.06.25 18:21:39 | 2,15 Tsd. | 208,3586 |
10.06.25 18:21:26 | 100 | 208,3800 |
10.06.25 18:21:26 | 100 | 208,3500 |
10.06.25 18:19:54 | 100 | 208,3100 |
10.06.25 18:19:54 | 100 | 208,2800 |
10.06.25 18:17:46 | 100 | 208,2000 |
10.06.25 18:17:46 | 100 | 208,2000 |
10.06.25 18:17:46 | 100 | 208,1700 |
10.06.25 18:17:35 | 100 | 208,1100 |
10.06.25 18:16:19 | 100 | 208,0600 |
10.06.25 18:15:44 | 100 | 208,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:15:44 | 100 | 208,0900 |
10.06.25 18:15:44 | 200 | 208,1100 |
10.06.25 18:14:04 | 100 | 208,1400 |
10.06.25 18:12:35 | 100 | 208,1100 |
10.06.25 18:12:30 | 100 | 208,1100 |
10.06.25 18:11:39 | 100 | 208,2100 |
10.06.25 18:11:39 | 100 | 208,2200 |
10.06.25 18:11:39 | 100 | 208,2200 |
10.06.25 18:11:39 | 100 | 208,2200 |
10.06.25 18:11:39 | 100 | 208,2200 |
10.06.25 18:11:39 | 100 | 208,2200 |
10.06.25 18:09:48 | 100 | 208,2300 |
10.06.25 18:08:32 | 100 | 208,3000 |
10.06.25 18:08:10 | 100 | 208,3100 |
10.06.25 18:08:10 | 100 | 208,3100 |