Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:28 | 108 | 221,8530 |
23.12.24 20:01:48 | 116 | 221,8476 |
23.12.24 19:57:41 | 100 | 221,9050 |
23.12.24 19:57:41 | 100 | 221,9050 |
23.12.24 19:55:50 | 100 | 221,9200 |
23.12.24 19:55:50 | 100 | 221,9300 |
23.12.24 19:54:14 | 100 | 221,8900 |
23.12.24 19:53:09 | 100 | 221,7900 |
23.12.24 19:53:09 | 315 | 221,8400 |
23.12.24 19:53:01 | 100 | 221,9850 |
23.12.24 19:52:37 | 100 | 222,0050 |
23.12.24 19:52:27 | 139 | 221,9300 |
23.12.24 19:52:27 | 100 | 221,9300 |
23.12.24 19:52:27 | 100 | 221,9300 |
23.12.24 19:52:27 | 100 | 221,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:27 | 162 | 221,9300 |
23.12.24 19:46:42 | 100 | 221,7850 |
23.12.24 19:46:29 | 100 | 221,7850 |
23.12.24 19:46:26 | 100 | 221,7800 |
23.12.24 19:46:20 | 119 | 221,7800 |
23.12.24 19:46:20 | 162 | 221,7800 |
23.12.24 19:46:20 | 100 | 221,7800 |
23.12.24 19:46:20 | 100 | 221,7800 |
23.12.24 19:46:20 | 108 | 221,7800 |
23.12.24 19:46:20 | 100 | 221,7800 |
23.12.24 19:46:20 | 100 | 221,7800 |
23.12.24 19:46:20 | 100 | 221,7100 |
23.12.24 19:44:14 | 100 | 221,7650 |
23.12.24 19:43:11 | 104 | 221,6600 |
23.12.24 19:37:59 | 100 | 221,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:06 | 100 | 221,7950 |
23.12.24 19:37:02 | 100 | 221,8500 |
23.12.24 19:34:11 | 135 | 221,6433 |
23.12.24 19:33:45 | 100 | 221,6500 |
23.12.24 19:33:36 | 100 | 221,6500 |
23.12.24 19:33:34 | 100 | 221,6500 |
23.12.24 19:32:53 | 100 | 221,7950 |
23.12.24 19:31:07 | 100 | 221,6301 |
23.12.24 19:25:52 | 101 | 221,8036 |
23.12.24 19:25:46 | 100 | 221,8400 |
23.12.24 19:25:31 | 100 | 221,7800 |
23.12.24 19:25:31 | 100 | 221,7800 |
23.12.24 19:25:31 | 100 | 221,7800 |
23.12.24 19:25:31 | 100 | 221,7700 |
23.12.24 19:25:04 | 100 | 221,7100 |