Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:22:53 | 100 | 208,0900 |
12.06.25 16:22:47 | 330 | 208,2250 |
12.06.25 16:22:33 | 100 | 208,2250 |
12.06.25 16:21:41 | 101 | 208,2300 |
12.06.25 16:20:59 | 100 | 208,3600 |
12.06.25 16:20:27 | 100 | 208,3600 |
12.06.25 16:20:26 | 145 | 208,3600 |
12.06.25 16:19:25 | 100 | 208,3200 |
12.06.25 16:17:51 | 100 | 208,0800 |
12.06.25 16:17:51 | 125 | 208,0500 |
12.06.25 16:17:51 | 101 | 208,0500 |
12.06.25 16:17:12 | 100 | 207,8000 |
12.06.25 16:17:02 | 100 | 207,6600 |
12.06.25 16:16:24 | 200 | 207,7750 |
12.06.25 16:16:16 | 100 | 207,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:16 | 100 | 207,7750 |
12.06.25 16:16:16 | 199 | 207,7750 |
12.06.25 16:16:03 | 100 | 207,7750 |
12.06.25 16:16:03 | 100 | 207,7700 |
12.06.25 16:16:03 | 100 | 207,7400 |
12.06.25 16:15:53 | 100 | 207,7800 |
12.06.25 16:15:48 | 100 | 207,7800 |
12.06.25 16:15:40 | 100 | 207,7400 |
12.06.25 16:15:22 | 100 | 207,7900 |
12.06.25 16:15:21 | 100 | 207,7900 |
12.06.25 16:15:20 | 145 | 207,8500 |
12.06.25 16:15:20 | 100 | 208,0100 |
12.06.25 16:14:45 | 100 | 208,0100 |
12.06.25 16:12:27 | 100 | 208,3600 |
12.06.25 16:12:27 | 114 | 208,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:12:00 | 100 | 208,7000 |
12.06.25 16:11:58 | 100 | 208,7050 |
12.06.25 16:11:48 | 100 | 208,7900 |
12.06.25 16:11:48 | 106 | 208,7900 |
12.06.25 16:11:07 | 100 | 208,9300 |
12.06.25 16:10:25 | 100 | 209,0700 |
12.06.25 16:10:25 | 100 | 209,0700 |
12.06.25 16:10:25 | 100 | 209,0700 |
12.06.25 16:10:25 | 141 | 209,0700 |
12.06.25 16:10:23 | 100 | 209,2450 |
12.06.25 16:10:23 | 147 | 209,0700 |
12.06.25 16:10:06 | 100 | 209,2450 |
12.06.25 16:09:53 | 100 | 209,3500 |
12.06.25 16:09:53 | 100 | 209,2200 |
12.06.25 16:09:53 | 100 | 209,1900 |