Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:46 | 100 | 208,3200 |
10.06.25 17:58:46 | 200 | 208,3600 |
10.06.25 17:58:46 | 100 | 208,3600 |
10.06.25 17:58:46 | 100 | 208,2900 |
10.06.25 17:58:28 | 100 | 208,2600 |
10.06.25 17:58:25 | 100 | 208,2700 |
10.06.25 17:58:25 | 100 | 208,3200 |
10.06.25 17:58:07 | 100 | 208,2050 |
10.06.25 17:58:07 | 100 | 208,2050 |
10.06.25 17:58:07 | 117 | 208,2050 |
10.06.25 17:58:00 | 100 | 208,1700 |
10.06.25 17:58:00 | 222 | 208,1700 |
10.06.25 17:58:00 | 100 | 208,2600 |
10.06.25 17:57:55 | 100 | 208,2600 |
10.06.25 17:57:32 | 130 | 208,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:26 | 213 | 208,2100 |
10.06.25 17:57:02 | 100 | 208,0000 |
10.06.25 17:57:00 | 100 | 208,0300 |
10.06.25 17:54:06 | 200 | 208,2200 |
10.06.25 17:54:06 | 100 | 208,1300 |
10.06.25 17:54:06 | 100 | 208,1000 |
10.06.25 17:54:06 | 100 | 208,1000 |
10.06.25 17:54:06 | 100 | 208,1100 |
10.06.25 17:52:53 | 100 | 208,2400 |
10.06.25 17:52:53 | 100 | 208,2200 |
10.06.25 17:52:02 | 100 | 208,0900 |
10.06.25 17:51:26 | 100 | 208,0600 |
10.06.25 17:50:42 | 100 | 208,0800 |
10.06.25 17:50:42 | 100 | 208,0800 |
10.06.25 17:50:42 | 100 | 208,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:42 | 100 | 208,0900 |
10.06.25 17:50:42 | 100 | 208,0900 |
10.06.25 17:50:42 | 200 | 208,1100 |
10.06.25 17:49:54 | 100 | 208,2150 |
10.06.25 17:49:03 | 100 | 208,2250 |
10.06.25 17:46:34 | 100 | 208,1700 |
10.06.25 17:43:29 | 100 | 208,2400 |
10.06.25 17:42:20 | 100 | 208,2400 |
10.06.25 17:42:20 | 100 | 208,2400 |
10.06.25 17:42:20 | 100 | 208,2400 |
10.06.25 17:42:20 | 100 | 208,2500 |
10.06.25 17:42:20 | 100 | 208,2500 |
10.06.25 17:42:19 | 100 | 208,2600 |
10.06.25 17:41:18 | 100 | 208,2500 |
10.06.25 17:41:15 | 100 | 208,2500 |