Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:31 | 100 | 221,3850 |
23.12.24 18:57:11 | 100 | 221,3150 |
23.12.24 18:56:56 | 100 | 221,3250 |
23.12.24 18:54:04 | 100 | 221,2364 |
23.12.24 18:52:01 | 100 | 221,3100 |
23.12.24 18:48:36 | 100 | 221,3400 |
23.12.24 18:48:35 | 149 | 221,3400 |
23.12.24 18:48:35 | 100 | 221,3500 |
23.12.24 18:48:35 | 174 | 221,3500 |
23.12.24 18:45:11 | 100 | 221,2600 |
23.12.24 18:45:11 | 100 | 221,3600 |
23.12.24 18:45:10 | 100 | 221,2700 |
23.12.24 18:45:08 | 105 | 221,2300 |
23.12.24 18:45:08 | 100 | 221,2300 |
23.12.24 18:45:08 | 181 | 221,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:02 | 100 | 221,1350 |
23.12.24 18:41:03 | 118 | 221,2785 |
23.12.24 18:40:14 | 100 | 221,2700 |
23.12.24 18:40:14 | 100 | 221,2800 |
23.12.24 18:37:28 | 100 | 221,4650 |
23.12.24 18:33:29 | 100 | 221,2700 |
23.12.24 18:33:25 | 278 | 221,4100 |
23.12.24 18:33:11 | 100 | 221,4300 |
23.12.24 18:32:45 | 100 | 221,5100 |
23.12.24 18:32:45 | 100 | 221,5100 |
23.12.24 18:32:45 | 100 | 221,5100 |
23.12.24 18:32:45 | 101 | 221,5100 |
23.12.24 18:32:22 | 100 | 221,3900 |
23.12.24 18:32:05 | 120 | 221,3800 |
23.12.24 18:32:01 | 100 | 221,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:01 | 100 | 221,2500 |
23.12.24 18:30:46 | 100 | 221,2444 |
23.12.24 18:29:26 | 100 | 221,3234 |
23.12.24 18:29:21 | 214 | 221,2600 |
23.12.24 18:29:21 | 105 | 221,2600 |
23.12.24 18:28:59 | 100 | 221,3300 |
23.12.24 18:28:58 | 100 | 221,3700 |
23.12.24 18:28:48 | 100 | 221,2300 |
23.12.24 18:28:48 | 101 | 221,2300 |
23.12.24 18:28:19 | 146 | 221,1431 |
23.12.24 18:28:19 | 136 | 221,3481 |
23.12.24 18:28:00 | 100 | 221,2450 |
23.12.24 18:23:23 | 107 | 221,1400 |
23.12.24 18:23:19 | 178 | 221,3165 |
23.12.24 18:23:18 | 100 | 221,2500 |