Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:48 | 100 | 221,1400 |
23.12.24 17:16:48 | 100 | 221,1800 |
23.12.24 17:16:48 | 100 | 221,1400 |
23.12.24 17:16:48 | 100 | 221,1700 |
23.12.24 17:16:48 | 100 | 221,2000 |
23.12.24 17:14:59 | 105 | 221,3450 |
23.12.24 17:14:59 | 369 | 221,3450 |
23.12.24 17:12:41 | 200 | 221,3700 |
23.12.24 17:12:41 | 100 | 221,4800 |
23.12.24 17:12:40 | 100 | 221,2900 |
23.12.24 17:10:34 | 100 | 221,4000 |
23.12.24 17:10:34 | 100 | 221,4100 |
23.12.24 17:10:33 | 100 | 221,2050 |
23.12.24 17:10:33 | 158 | 221,2300 |
23.12.24 17:10:33 | 111 | 221,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:10:33 | 205 | 221,2300 |
23.12.24 17:10:33 | 100 | 221,1500 |
23.12.24 17:10:33 | 100 | 221,1500 |
23.12.24 17:10:06 | 100 | 221,0000 |
23.12.24 17:09:27 | 100 | 221,0150 |
23.12.24 17:06:34 | 100 | 221,2200 |
23.12.24 17:06:32 | 100 | 220,9350 |
23.12.24 17:06:32 | 100 | 220,9375 |
23.12.24 17:06:32 | 100 | 220,9350 |
23.12.24 17:06:31 | 145 | 220,8150 |
23.12.24 17:06:27 | 172 | 220,8150 |
23.12.24 17:02:55 | 100 | 220,6100 |
23.12.24 17:01:36 | 100 | 220,4100 |
23.12.24 17:00:34 | 101 | 220,1700 |
23.12.24 17:00:34 | 100 | 220,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:06 | 100 | 220,3950 |
23.12.24 16:58:27 | 300 | 220,5699 |
23.12.24 16:56:45 | 100 | 220,3950 |
23.12.24 16:56:23 | 100 | 220,3900 |
23.12.24 16:55:36 | 100 | 220,2400 |
23.12.24 16:55:28 | 178 | 220,1218 |
23.12.24 16:55:19 | 200 | 220,2350 |
23.12.24 16:54:55 | 100 | 220,2350 |
23.12.24 16:54:51 | 100 | 220,2350 |
23.12.24 16:54:00 | 111 | 220,3200 |
23.12.24 16:52:11 | 100 | 220,1850 |
23.12.24 16:51:42 | 100 | 220,2400 |
23.12.24 16:50:36 | 135 | 220,1500 |
23.12.24 16:48:06 | 100 | 220,3950 |
23.12.24 16:47:03 | 200 | 220,3800 |