Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:00 | 100 | 221,7800 |
23.12.24 20:30:00 | 200 | 221,8100 |
23.12.24 20:30:00 | 100 | 221,7800 |
23.12.24 20:30:00 | 100 | 221,7800 |
23.12.24 20:30:00 | 100 | 221,7800 |
23.12.24 20:30:00 | 100 | 221,7800 |
23.12.24 20:30:00 | 426 | 221,7800 |
23.12.24 20:30:00 | 100 | 221,7800 |
23.12.24 20:29:36 | 100 | 221,6900 |
23.12.24 20:27:39 | 100 | 221,6900 |
23.12.24 20:26:44 | 100 | 221,6850 |
23.12.24 20:26:13 | 100 | 221,5900 |
23.12.24 20:25:07 | 187 | 221,7200 |
23.12.24 20:24:27 | 100 | 221,8250 |
23.12.24 20:23:42 | 100 | 221,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:21 | 200 | 221,7200 |
23.12.24 20:23:01 | 160 | 221,9067 |
23.12.24 20:19:51 | 107 | 221,8250 |
23.12.24 20:19:20 | 100 | 221,8400 |
23.12.24 20:19:20 | 111 | 221,8400 |
23.12.24 20:19:20 | 204 | 221,8400 |
23.12.24 20:18:00 | 100 | 221,8600 |
23.12.24 20:17:53 | 100 | 221,8500 |
23.12.24 20:17:53 | 100 | 221,8500 |
23.12.24 20:17:53 | 100 | 221,8500 |
23.12.24 20:17:53 | 112 | 221,8500 |
23.12.24 20:16:06 | 100 | 221,7750 |
23.12.24 20:15:40 | 107 | 221,6850 |
23.12.24 20:15:23 | 100 | 221,5778 |
23.12.24 20:10:55 | 100 | 221,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:31 | 100 | 221,8300 |
23.12.24 20:08:53 | 100 | 221,7700 |
23.12.24 20:08:53 | 105 | 221,7700 |
23.12.24 20:07:46 | 100 | 221,8200 |
23.12.24 20:07:46 | 100 | 221,8100 |
23.12.24 20:07:46 | 101 | 221,7800 |
23.12.24 20:07:46 | 100 | 221,7800 |
23.12.24 20:07:46 | 100 | 221,7800 |
23.12.24 20:07:46 | 100 | 221,7800 |
23.12.24 20:07:46 | 213 | 221,7800 |
23.12.24 20:05:25 | 100 | 221,7450 |
23.12.24 20:03:37 | 100 | 221,8100 |
23.12.24 20:03:32 | 100 | 221,8700 |
23.12.24 20:03:08 | 100 | 221,8400 |
23.12.24 20:02:48 | 100 | 221,9400 |