Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:48 | 300 | 208,9900 |
12.06.25 16:47:04 | 100 | 209,1200 |
12.06.25 16:46:08 | 100 | 209,1300 |
12.06.25 16:45:34 | 100 | 209,1300 |
12.06.25 16:44:50 | 100 | 209,2300 |
12.06.25 16:44:05 | 100 | 209,1600 |
12.06.25 16:43:44 | 100 | 208,9800 |
12.06.25 16:43:44 | 195 | 208,9800 |
12.06.25 16:42:15 | 100 | 208,7800 |
12.06.25 16:41:24 | 100 | 208,8400 |
12.06.25 16:39:27 | 100 | 208,8600 |
12.06.25 16:39:27 | 104 | 208,6500 |
12.06.25 16:38:56 | 100 | 208,4900 |
12.06.25 16:38:56 | 140 | 208,6200 |
12.06.25 16:38:56 | 124 | 208,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:51 | 100 | 208,4850 |
12.06.25 16:31:39 | 100 | 208,6150 |
12.06.25 16:31:39 | 119 | 208,4500 |
12.06.25 16:31:39 | 100 | 208,4400 |
12.06.25 16:31:39 | 100 | 208,4500 |
12.06.25 16:31:39 | 104 | 208,4500 |
12.06.25 16:31:39 | 100 | 208,4900 |
12.06.25 16:31:39 | 250 | 208,4900 |
12.06.25 16:31:37 | 100 | 208,5000 |
12.06.25 16:31:37 | 200 | 208,4900 |
12.06.25 16:31:37 | 100 | 208,4900 |
12.06.25 16:31:37 | 100 | 208,5000 |
12.06.25 16:31:37 | 100 | 208,5700 |
12.06.25 16:31:34 | 100 | 208,7750 |
12.06.25 16:31:33 | 100 | 208,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:31:28 | 100 | 208,7750 |
12.06.25 16:30:53 | 100 | 208,7750 |
12.06.25 16:28:08 | 100 | 209,0600 |
12.06.25 16:27:06 | 100 | 208,6650 |
12.06.25 16:26:02 | 100 | 208,5650 |
12.06.25 16:26:02 | 100 | 208,6000 |
12.06.25 16:26:02 | 156 | 208,4700 |
12.06.25 16:26:02 | 100 | 208,4700 |
12.06.25 16:25:48 | 100 | 208,4200 |
12.06.25 16:25:48 | 110 | 208,4100 |
12.06.25 16:24:42 | 100 | 208,2200 |
12.06.25 16:24:42 | 100 | 208,2200 |
12.06.25 16:24:42 | 100 | 208,2200 |
12.06.25 16:24:42 | 100 | 208,1600 |
12.06.25 16:24:19 | 100 | 208,0700 |