Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:08:04 | 100 | 208,3200 |
10.06.25 18:08:04 | 100 | 208,3200 |
10.06.25 18:08:04 | 195 | 208,3600 |
10.06.25 18:08:04 | 200 | 208,3600 |
10.06.25 18:06:34 | 100 | 208,5000 |
10.06.25 18:06:19 | 100 | 208,5100 |
10.06.25 18:06:19 | 100 | 208,4900 |
10.06.25 18:06:04 | 100 | 208,3200 |
10.06.25 18:04:59 | 100 | 208,2300 |
10.06.25 18:04:59 | 100 | 208,3500 |
10.06.25 18:04:59 | 100 | 208,3400 |
10.06.25 18:04:20 | 100 | 208,1100 |
10.06.25 18:04:09 | 100 | 208,1600 |
10.06.25 18:04:09 | 100 | 208,1600 |
10.06.25 18:04:09 | 100 | 208,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:09 | 200 | 208,1800 |
10.06.25 18:04:09 | 100 | 208,1800 |
10.06.25 18:03:49 | 100 | 208,2650 |
10.06.25 18:03:01 | 100 | 208,3250 |
10.06.25 18:02:05 | 100 | 208,3250 |
10.06.25 18:01:50 | 100 | 208,3200 |
10.06.25 18:01:27 | 100 | 208,3200 |
10.06.25 18:01:26 | 100 | 208,3025 |
10.06.25 18:01:26 | 100 | 208,3150 |
10.06.25 18:01:26 | 100 | 208,3150 |
10.06.25 18:01:26 | 100 | 208,3150 |
10.06.25 18:01:26 | 100 | 208,3200 |
10.06.25 18:01:26 | 100 | 208,3150 |
10.06.25 18:01:26 | 100 | 208,3200 |
10.06.25 18:01:26 | 100 | 208,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:22 | 100 | 208,3200 |
10.06.25 18:01:08 | 100 | 208,3050 |
10.06.25 18:00:15 | 100 | 208,3000 |
10.06.25 18:00:14 | 100 | 208,2800 |
10.06.25 18:00:14 | 100 | 208,2800 |
10.06.25 17:59:20 | 100 | 208,2800 |
10.06.25 17:59:20 | 100 | 208,3100 |
10.06.25 17:59:20 | 100 | 208,3000 |
10.06.25 17:59:20 | 100 | 208,3150 |
10.06.25 17:59:20 | 200 | 208,3200 |
10.06.25 17:59:20 | 100 | 208,3100 |
10.06.25 17:59:12 | 100 | 208,2800 |
10.06.25 17:59:10 | 180 | 208,3900 |
10.06.25 17:58:46 | 100 | 208,3200 |
10.06.25 17:58:46 | 100 | 208,3200 |