Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:54 | 100 | 207,2400 |
21:44:54 | 200 | 207,2900 |
21:44:54 | 100 | 207,2500 |
21:44:54 | 100 | 207,2500 |
21:44:54 | 200 | 207,2900 |
21:44:54 | 100 | 207,2900 |
21:44:54 | 200 | 207,2900 |
21:44:54 | 100 | 207,2600 |
21:44:54 | 200 | 207,2900 |
21:44:54 | 100 | 207,2900 |
21:44:54 | 177 | 207,2600 |
21:44:54 | 100 | 207,2600 |
21:44:54 | 100 | 207,2600 |
21:44:54 | 100 | 207,3200 |
21:44:54 | 100 | 207,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:54 | 100 | 207,2900 |
21:44:54 | 100 | 207,3000 |
21:44:54 | 100 | 207,3000 |
21:44:54 | 100 | 207,3200 |
21:44:54 | 100 | 207,3200 |
21:44:54 | 100 | 207,3200 |
21:44:54 | 100 | 207,3000 |
21:44:54 | 100 | 207,3100 |
21:44:43 | 120 | 207,2700 |
21:44:27 | 100 | 207,2600 |
21:44:19 | 100 | 207,2900 |
21:44:19 | 100 | 207,2900 |
21:44:19 | 100 | 207,2900 |
21:44:17 | 100 | 207,2900 |
21:44:17 | 100 | 207,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:17 | 100 | 207,2900 |
21:44:17 | 100 | 207,2900 |
21:44:16 | 297 | 207,2900 |
21:44:08 | 100 | 207,2800 |
21:44:07 | 100 | 207,3100 |
21:44:03 | 100 | 207,2400 |
21:43:58 | 100 | 207,2500 |
21:43:50 | 400 | 207,2800 |
21:43:44 | 111 | 207,2500 |
21:43:42 | 100 | 207,2800 |
21:43:29 | 100 | 207,2800 |
21:43:07 | 100 | 207,2300 |
21:42:53 | 100 | 207,3100 |
21:42:42 | 100 | 207,3100 |
21:42:42 | 100 | 207,3100 |