Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:11 | 100 | 208,0400 |
18:04:11 | 130 | 208,0400 |
18:04:11 | 100 | 208,0400 |
18:03:58 | 100 | 208,1100 |
18:03:58 | 180 | 208,2100 |
18:03:58 | 100 | 208,0400 |
18:03:58 | 100 | 208,0600 |
18:03:58 | 200 | 208,0400 |
18:03:58 | 200 | 208,0400 |
18:03:58 | 100 | 208,0500 |
18:03:58 | 100 | 208,0600 |
18:03:58 | 177 | 208,0500 |
18:03:49 | 100 | 208,2200 |
18:03:49 | 100 | 208,2350 |
18:03:49 | 100 | 208,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:49 | 100 | 208,2350 |
18:03:49 | 100 | 208,2350 |
18:03:49 | 100 | 208,2350 |
18:03:49 | 100 | 208,2300 |
18:03:49 | 100 | 208,2350 |
18:03:44 | 200 | 208,2223 |
18:03:41 | 100 | 208,4120 |
18:02:46 | 100 | 208,4000 |
18:01:51 | 100 | 208,4000 |
18:00:50 | 100 | 208,4300 |
18:00:22 | 100 | 208,2200 |
18:00:22 | 100 | 208,2300 |
18:00:22 | 100 | 208,2200 |
17:59:55 | 100 | 208,4200 |
17:58:32 | 100 | 208,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:32 | 100 | 208,1850 |
17:58:32 | 100 | 208,1850 |
17:58:31 | 100 | 208,1800 |
17:58:13 | 100 | 208,1800 |
17:58:02 | 100 | 208,1300 |
17:58:02 | 100 | 208,0100 |
17:58:02 | 105 | 208,1200 |
17:58:02 | 182 | 208,0700 |
17:58:02 | 182 | 208,0700 |
17:57:30 | 180 | 208,0700 |
17:54:58 | 100 | 207,9600 |
17:54:58 | 100 | 207,9600 |
17:54:58 | 100 | 207,9600 |
17:54:58 | 100 | 207,9400 |
17:54:53 | 100 | 207,9100 |