Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:32 | 100 | 207,1500 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
11.06.25 20:17:24 | 100 | 207,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:23 | 100 | 207,1550 |
11.06.25 20:17:23 | 100 | 207,1550 |
11.06.25 20:17:23 | 100 | 207,1550 |
11.06.25 20:17:23 | 100 | 207,1400 |
11.06.25 20:17:23 | 300 | 207,0250 |
11.06.25 20:17:23 | 100 | 207,0250 |
11.06.25 20:17:23 | 100 | 207,0250 |
11.06.25 20:17:23 | 100 | 207,0250 |
11.06.25 20:17:23 | 201 | 207,1300 |
11.06.25 20:17:23 | 100 | 207,0050 |
11.06.25 20:17:21 | 100 | 207,0200 |
11.06.25 20:17:21 | 100 | 207,0000 |
11.06.25 20:17:12 | 100 | 206,9600 |
11.06.25 20:17:12 | 100 | 207,0075 |
11.06.25 20:17:12 | 100 | 207,0075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:12 | 100 | 207,0125 |
11.06.25 20:17:12 | 190 | 207,0100 |
11.06.25 20:17:12 | 100 | 207,0200 |
11.06.25 20:17:12 | 100 | 207,0200 |
11.06.25 20:16:50 | 100 | 207,1800 |
11.06.25 20:16:50 | 100 | 207,1900 |
11.06.25 20:16:50 | 100 | 207,1900 |
11.06.25 20:16:50 | 100 | 207,1900 |
11.06.25 20:16:42 | 100 | 207,3550 |
11.06.25 20:15:49 | 100 | 207,3800 |
11.06.25 20:15:49 | 500 | 207,3800 |
11.06.25 20:15:49 | 100 | 207,3800 |
11.06.25 20:15:49 | 100 | 207,3800 |
11.06.25 20:15:49 | 100 | 207,3800 |
11.06.25 20:15:49 | 100 | 207,3800 |