Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:42 | 100 | 207,3100 |
09.06.25 21:42:42 | 100 | 207,3100 |
09.06.25 21:42:42 | 100 | 207,3100 |
09.06.25 21:42:32 | 119 | 207,2800 |
09.06.25 21:42:32 | 102 | 207,2800 |
09.06.25 21:42:32 | 100 | 207,2700 |
09.06.25 21:42:32 | 100 | 207,2600 |
09.06.25 21:42:32 | 100 | 207,2600 |
09.06.25 21:42:32 | 100 | 207,3050 |
09.06.25 21:42:32 | 100 | 207,2800 |
09.06.25 21:42:32 | 100 | 207,2800 |
09.06.25 21:42:32 | 500 | 207,2500 |
09.06.25 21:42:32 | 100 | 207,2600 |
09.06.25 21:42:32 | 234 | 207,2500 |
09.06.25 21:42:32 | 438 | 207,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:32 | 162 | 207,2600 |
09.06.25 21:42:32 | 100 | 207,2600 |
09.06.25 21:42:32 | 200 | 207,2600 |
09.06.25 21:42:32 | 150 | 207,2600 |
09.06.25 21:42:32 | 100 | 207,2600 |
09.06.25 21:42:32 | 175 | 207,2600 |
09.06.25 21:42:32 | 162 | 207,2600 |
09.06.25 21:42:32 | 280 | 207,2600 |
09.06.25 21:42:32 | 100 | 207,2700 |
09.06.25 21:42:31 | 100 | 207,3050 |
09.06.25 21:42:16 | 100 | 207,2700 |
09.06.25 21:42:16 | 100 | 207,2900 |
09.06.25 21:42:16 | 100 | 207,3000 |
09.06.25 21:42:14 | 100 | 207,3500 |
09.06.25 21:42:12 | 100 | 207,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:12 | 100 | 207,3650 |
09.06.25 21:42:12 | 100 | 207,3700 |
09.06.25 21:42:12 | 100 | 207,2900 |
09.06.25 21:42:12 | 225 | 207,2900 |
09.06.25 21:42:12 | 100 | 207,2900 |
09.06.25 21:42:12 | 300 | 207,2900 |
09.06.25 21:42:12 | 100 | 207,2900 |
09.06.25 21:42:12 | 200 | 207,2900 |
09.06.25 21:42:12 | 200 | 207,2900 |
09.06.25 21:42:12 | 100 | 207,2900 |
09.06.25 21:42:12 | 100 | 207,3000 |
09.06.25 21:42:10 | 100 | 207,3850 |
09.06.25 21:42:05 | 100 | 207,3850 |
09.06.25 21:41:51 | 192 | 207,4200 |
09.06.25 21:41:51 | 101 | 207,4100 |