Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:16 | 187 | 207,2200 |
21:46:16 | 187 | 207,2200 |
21:46:16 | 100 | 207,2200 |
21:46:16 | 232 | 207,2300 |
21:46:16 | 187 | 207,2300 |
21:46:16 | 100 | 207,2300 |
21:46:16 | 100 | 207,2300 |
21:46:16 | 100 | 207,2300 |
21:46:16 | 200 | 207,2300 |
21:46:16 | 200 | 207,2300 |
21:46:16 | 100 | 207,2300 |
21:46:16 | 100 | 207,2300 |
21:46:13 | 100 | 207,2700 |
21:46:06 | 100 | 207,2700 |
21:45:56 | 100 | 207,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:53 | 105 | 207,2500 |
21:45:41 | 100 | 207,2700 |
21:44:57 | 100 | 207,2800 |
21:44:57 | 100 | 207,2800 |
21:44:55 | 100 | 207,2800 |
21:44:54 | 200 | 207,2800 |
21:44:54 | 100 | 207,2800 |
21:44:54 | 100 | 207,2800 |
21:44:54 | 100 | 207,2300 |
21:44:54 | 100 | 207,2800 |
21:44:54 | 100 | 207,2600 |
21:44:54 | 100 | 207,2700 |
21:44:54 | 100 | 207,2800 |
21:44:54 | 100 | 207,2300 |
21:44:54 | 100 | 207,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:54 | 100 | 207,2800 |
21:44:54 | 200 | 207,2300 |
21:44:54 | 100 | 207,2300 |
21:44:54 | 100 | 207,2900 |
21:44:54 | 400 | 207,2900 |
21:44:54 | 100 | 207,2300 |
21:44:54 | 100 | 207,2300 |
21:44:54 | 100 | 207,2300 |
21:44:54 | 100 | 207,2900 |
21:44:54 | 100 | 207,2800 |
21:44:54 | 100 | 207,2800 |
21:44:54 | 100 | 207,2800 |
21:44:54 | 100 | 207,2800 |
21:44:54 | 100 | 207,2700 |
21:44:54 | 100 | 207,2900 |