Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:57 | 100 | 207,7000 |
18:22:57 | 100 | 207,6300 |
18:22:57 | 100 | 207,6400 |
18:22:38 | 100 | 207,6500 |
18:22:38 | 100 | 207,6300 |
18:22:38 | 100 | 207,6500 |
18:20:40 | 100 | 207,8800 |
18:20:00 | 100 | 207,9300 |
18:19:54 | 100 | 207,8050 |
18:18:46 | 100 | 207,8350 |
18:18:46 | 100 | 207,8350 |
18:17:29 | 100 | 207,8600 |
18:17:14 | 100 | 207,9800 |
18:17:14 | 100 | 207,8600 |
18:17:10 | 100 | 207,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:05 | 196 | 207,9850 |
18:16:30 | 100 | 208,0850 |
18:16:26 | 100 | 208,0850 |
18:16:22 | 100 | 208,0850 |
18:16:20 | 100 | 208,0900 |
18:16:19 | 100 | 208,0900 |
18:13:29 | 100 | 208,2700 |
18:13:29 | 100 | 208,1000 |
18:13:29 | 100 | 208,1600 |
18:13:29 | 228 | 208,1600 |
18:10:16 | 100 | 208,2500 |
18:09:02 | 100 | 208,1500 |
18:08:42 | 100 | 208,0500 |
18:08:10 | 100 | 207,9725 |
18:07:30 | 100 | 207,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:30 | 100 | 207,7600 |
18:07:15 | 100 | 207,8000 |
18:07:15 | 100 | 207,8100 |
18:06:43 | 100 | 207,8000 |
18:04:57 | 100 | 207,9750 |
18:04:57 | 100 | 207,9750 |
18:04:57 | 100 | 207,9750 |
18:04:31 | 100 | 207,9800 |
18:04:26 | 100 | 207,9900 |
18:04:26 | 100 | 207,9900 |
18:04:26 | 100 | 207,9500 |
18:04:26 | 100 | 207,9600 |
18:04:26 | 100 | 207,9500 |
18:04:26 | 100 | 207,9500 |
18:04:11 | 133 | 208,1150 |