Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:47 | 400 | 208,9800 |
12.06.25 21:59:47 | 100 | 208,9600 |
12.06.25 21:59:47 | 100 | 208,9600 |
12.06.25 21:59:47 | 100 | 208,9300 |
12.06.25 21:59:47 | 200 | 208,9400 |
12.06.25 21:59:47 | 118 | 208,9300 |
12.06.25 21:59:47 | 200 | 208,9200 |
12.06.25 21:59:47 | 563 | 208,9000 |
12.06.25 21:59:47 | 112 | 208,8600 |
12.06.25 21:59:47 | 188 | 208,8600 |
12.06.25 21:59:46 | 100 | 208,8400 |
12.06.25 21:59:46 | 100 | 208,8300 |
12.06.25 21:59:46 | 100 | 208,7850 |
12.06.25 21:59:46 | 100 | 208,7850 |
12.06.25 21:59:46 | 100 | 208,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:46 | 191 | 208,7850 |
12.06.25 21:59:46 | 100 | 208,7850 |
12.06.25 21:59:46 | 100 | 208,7875 |
12.06.25 21:59:45 | 100 | 208,7900 |
12.06.25 21:59:43 | 300 | 208,7850 |
12.06.25 21:59:41 | 300 | 208,7850 |
12.06.25 21:59:40 | 100 | 208,8000 |
12.06.25 21:59:38 | 100 | 208,7900 |
12.06.25 21:59:36 | 100 | 208,8000 |
12.06.25 21:59:35 | 100 | 208,7100 |
12.06.25 21:59:31 | 100 | 208,7100 |
12.06.25 21:59:22 | 212 | 208,7850 |
12.06.25 21:59:22 | 125 | 208,8100 |
12.06.25 21:59:22 | 100 | 208,8100 |
12.06.25 21:59:22 | 100 | 208,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:22 | 100 | 208,7900 |
12.06.25 21:59:22 | 100 | 208,7850 |
12.06.25 21:59:22 | 100 | 208,7600 |
12.06.25 21:59:22 | 100 | 208,7600 |
12.06.25 21:59:21 | 100 | 208,7500 |
12.06.25 21:59:21 | 100 | 208,7500 |
12.06.25 21:59:20 | 116 | 208,7200 |
12.06.25 21:59:20 | 116 | 208,7200 |
12.06.25 21:59:20 | 100 | 208,7500 |
12.06.25 21:59:20 | 100 | 208,7500 |
12.06.25 21:59:19 | 100 | 208,7500 |
12.06.25 21:59:19 | 100 | 208,7600 |
12.06.25 21:59:19 | 100 | 208,7600 |
12.06.25 21:59:18 | 100 | 208,7500 |
12.06.25 21:59:18 | 100 | 208,7500 |