Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:03 | 200 | 220,3800 |
23.12.24 16:46:37 | 100 | 220,3950 |
23.12.24 16:46:20 | 171 | 220,4300 |
23.12.24 16:46:20 | 200 | 220,4300 |
23.12.24 16:46:20 | 103 | 220,4300 |
23.12.24 16:42:12 | 100 | 220,8350 |
23.12.24 16:40:48 | 100 | 220,8800 |
23.12.24 16:40:48 | 100 | 220,8800 |
23.12.24 16:40:46 | 159 | 220,9177 |
23.12.24 16:40:44 | 100 | 220,8800 |
23.12.24 16:40:44 | 100 | 220,8425 |
23.12.24 16:40:44 | 100 | 220,8550 |
23.12.24 16:36:32 | 100 | 220,9800 |
23.12.24 16:34:54 | 100 | 221,1100 |
23.12.24 16:29:05 | 100 | 220,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:53 | 120 | 220,5790 |
23.12.24 16:23:28 | 100 | 220,9100 |
23.12.24 16:21:55 | 100 | 220,5700 |
23.12.24 16:21:55 | 100 | 220,5800 |
23.12.24 16:21:48 | 100 | 220,8000 |
23.12.24 16:21:46 | 100 | 221,0700 |
23.12.24 16:21:46 | 100 | 221,2300 |
23.12.24 16:21:45 | 100 | 220,6500 |
23.12.24 16:21:45 | 200 | 220,6500 |
23.12.24 16:21:45 | 100 | 221,0700 |
23.12.24 16:21:45 | 120 | 220,6500 |
23.12.24 16:21:45 | 100 | 221,0700 |
23.12.24 16:21:45 | 100 | 221,0700 |
23.12.24 16:20:56 | 185 | 221,0700 |
23.12.24 16:20:35 | 100 | 221,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:35 | 100 | 221,0700 |
23.12.24 16:20:33 | 100 | 221,2300 |
23.12.24 16:20:33 | 100 | 221,2300 |
23.12.24 16:20:33 | 100 | 221,2300 |
23.12.24 16:20:33 | 130 | 220,4400 |
23.12.24 16:20:33 | 123 | 220,3200 |
23.12.24 16:20:33 | 100 | 220,2700 |
23.12.24 16:20:33 | 100 | 220,2500 |
23.12.24 16:20:10 | 100 | 220,1000 |
23.12.24 16:19:22 | 229 | 220,2600 |
23.12.24 16:15:09 | 100 | 220,3800 |
23.12.24 16:15:02 | 100 | 220,5200 |
23.12.24 16:14:59 | 235 | 220,2404 |
23.12.24 16:13:51 | 100 | 220,4200 |
23.12.24 16:13:51 | 200 | 220,5100 |