Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:15 | 100 | 221,9000 |
23.12.24 17:48:18 | 100 | 221,7900 |
23.12.24 17:46:57 | 100 | 221,7800 |
23.12.24 17:41:50 | 100 | 221,7100 |
23.12.24 17:41:50 | 100 | 221,7100 |
23.12.24 17:41:50 | 146 | 221,7100 |
23.12.24 17:41:48 | 100 | 221,7000 |
23.12.24 17:41:48 | 100 | 221,7000 |
23.12.24 17:41:48 | 100 | 221,7000 |
23.12.24 17:41:13 | 137 | 221,5717 |
23.12.24 17:39:44 | 100 | 221,5750 |
23.12.24 17:39:43 | 100 | 221,5725 |
23.12.24 17:39:34 | 100 | 221,5100 |
23.12.24 17:39:34 | 100 | 221,5750 |
23.12.24 17:38:41 | 100 | 221,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:48 | 100 | 221,5850 |
23.12.24 17:37:47 | 100 | 221,5400 |
23.12.24 17:37:47 | 100 | 221,5400 |
23.12.24 17:37:47 | 100 | 221,5500 |
23.12.24 17:37:47 | 100 | 221,5500 |
23.12.24 17:37:47 | 100 | 221,5550 |
23.12.24 17:37:47 | 100 | 221,6000 |
23.12.24 17:37:47 | 100 | 221,6000 |
23.12.24 17:37:47 | 106 | 221,6000 |
23.12.24 17:37:47 | 100 | 221,6000 |
23.12.24 17:37:47 | 194 | 221,6000 |
23.12.24 17:34:19 | 100 | 221,7850 |
23.12.24 17:33:47 | 180 | 221,9800 |
23.12.24 17:33:47 | 100 | 221,7600 |
23.12.24 17:33:47 | 100 | 221,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:35 | 100 | 221,7900 |
23.12.24 17:29:46 | 100 | 221,6100 |
23.12.24 17:27:34 | 100 | 221,7850 |
23.12.24 17:27:04 | 100 | 221,7800 |
23.12.24 17:25:54 | 400 | 222,0500 |
23.12.24 17:21:29 | 100 | 221,7550 |
23.12.24 17:21:19 | 100 | 221,7100 |
23.12.24 17:18:44 | 100 | 221,3200 |
23.12.24 17:17:27 | 100 | 221,3650 |
23.12.24 17:16:48 | 100 | 221,4500 |
23.12.24 17:16:48 | 100 | 221,4500 |
23.12.24 17:16:48 | 100 | 221,4300 |
23.12.24 17:16:48 | 100 | 221,3900 |
23.12.24 17:16:48 | 185 | 221,1200 |
23.12.24 17:16:48 | 100 | 221,1200 |