Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:19 | 100 | 206,7700 |
11.06.25 21:02:18 | 100 | 206,7650 |
11.06.25 21:02:01 | 100 | 206,8600 |
11.06.25 21:01:45 | 100 | 206,8650 |
11.06.25 21:01:27 | 100 | 206,8650 |
11.06.25 21:01:23 | 100 | 206,8650 |
11.06.25 21:01:17 | 100 | 206,8900 |
11.06.25 21:01:14 | 100 | 206,8650 |
11.06.25 21:01:01 | 100 | 206,8700 |
11.06.25 21:01:01 | 100 | 206,8700 |
11.06.25 21:01:01 | 100 | 206,8700 |
11.06.25 21:01:01 | 100 | 206,8700 |
11.06.25 21:01:01 | 100 | 206,8800 |
11.06.25 21:00:47 | 100 | 206,9300 |
11.06.25 21:00:33 | 150 | 207,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:33 | 100 | 207,0700 |
11.06.25 21:00:33 | 100 | 207,0300 |
11.06.25 21:00:33 | 100 | 207,0300 |
11.06.25 21:00:33 | 100 | 207,0500 |
11.06.25 21:00:33 | 100 | 207,0500 |
11.06.25 21:00:33 | 100 | 207,0500 |
11.06.25 21:00:33 | 117 | 207,0400 |
11.06.25 21:00:33 | 100 | 207,0500 |
11.06.25 21:00:33 | 104 | 207,0500 |
11.06.25 21:00:07 | 300 | 207,1050 |
11.06.25 21:00:01 | 100 | 207,1200 |
11.06.25 21:00:01 | 100 | 207,1200 |
11.06.25 21:00:01 | 100 | 207,1200 |
11.06.25 21:00:01 | 100 | 207,1200 |
11.06.25 20:59:56 | 100 | 207,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:43 | 100 | 207,1200 |
11.06.25 20:59:32 | 120 | 207,0700 |
11.06.25 20:59:26 | 100 | 207,1450 |
11.06.25 20:59:24 | 100 | 207,1450 |
11.06.25 20:59:02 | 100 | 207,1450 |
11.06.25 20:58:38 | 100 | 207,1450 |
11.06.25 20:58:38 | 100 | 207,1450 |
11.06.25 20:58:38 | 100 | 207,1425 |
11.06.25 20:58:38 | 100 | 207,0900 |
11.06.25 20:58:32 | 100 | 207,1425 |
11.06.25 20:58:09 | 100 | 207,1450 |
11.06.25 20:57:21 | 100 | 207,1450 |
11.06.25 20:57:21 | 100 | 207,1450 |
11.06.25 20:56:54 | 100 | 207,1500 |
11.06.25 20:56:54 | 100 | 207,1500 |