Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:00 | 100 | 208,2000 |
16:45:00 | 100 | 208,2000 |
16:45:00 | 100 | 208,2000 |
16:45:00 | 100 | 208,2000 |
16:45:00 | 100 | 208,2000 |
16:45:00 | 100 | 208,2000 |
16:45:00 | 200 | 208,2000 |
16:45:00 | 100 | 208,2000 |
16:45:00 | 200 | 208,2000 |
16:45:00 | 100 | 208,2000 |
16:45:00 | 100 | 208,2000 |
16:45:00 | 151 | 208,2175 |
16:45:00 | 100 | 208,1500 |
16:45:00 | 300 | 208,1000 |
16:45:00 | 100 | 208,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:00 | 3,46 Tsd. | 208,1550 |
16:45:00 | 100 | 208,0600 |
16:45:00 | 800 | 208,1100 |
16:45:00 | 100 | 208,1100 |
16:45:00 | 102 | 208,1100 |
16:45:00 | 640 | 208,0900 |
16:45:00 | 100 | 208,1900 |
16:45:00 | 100 | 208,1800 |
16:45:00 | 100 | 208,1800 |
16:45:00 | 100 | 208,1700 |
16:45:00 | 100 | 208,1700 |
16:45:00 | 100 | 208,1550 |
16:45:00 | 100 | 208,1400 |
16:44:59 | 100 | 208,0900 |
16:44:59 | 100 | 208,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:29 | 100 | 208,0900 |
16:43:38 | 100 | 208,0850 |
16:43:38 | 100 | 208,0850 |
16:43:37 | 100 | 208,0850 |
16:43:33 | 100 | 208,0850 |
16:43:32 | 100 | 208,0850 |
16:43:27 | 100 | 207,8650 |
16:43:27 | 400 | 207,8650 |
16:43:27 | 100 | 207,8650 |
16:43:27 | 400 | 207,9025 |
16:43:27 | 100 | 207,9900 |
16:43:26 | 100 | 207,8650 |
16:43:26 | 320 | 207,8650 |
16:43:26 | 100 | 207,8700 |
16:43:26 | 100 | 207,8650 |