Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:02 | 300 | 208,5000 |
10.06.25 19:58:02 | 300 | 208,5000 |
10.06.25 19:58:02 | 300 | 208,5000 |
10.06.25 19:58:02 | 300 | 208,5000 |
10.06.25 19:58:02 | 101 | 208,5300 |
10.06.25 19:58:02 | 101 | 208,5500 |
10.06.25 19:58:02 | 100 | 208,5000 |
10.06.25 19:58:02 | 100 | 208,5000 |
10.06.25 19:58:02 | 100 | 208,5000 |
10.06.25 19:58:02 | 100 | 208,5000 |
10.06.25 19:58:02 | 100 | 208,5100 |
10.06.25 19:57:57 | 100 | 208,4650 |
10.06.25 19:56:56 | 100 | 208,4650 |
10.06.25 19:56:14 | 100 | 208,4650 |
10.06.25 19:55:36 | 100 | 208,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:36 | 100 | 208,4300 |
10.06.25 19:55:18 | 100 | 208,4800 |
10.06.25 19:55:18 | 100 | 208,4800 |
10.06.25 19:55:18 | 100 | 208,4800 |
10.06.25 19:55:18 | 100 | 208,4800 |
10.06.25 19:55:18 | 100 | 208,4900 |
10.06.25 19:55:15 | 100 | 208,5600 |
10.06.25 19:55:15 | 100 | 208,5600 |
10.06.25 19:55:15 | 100 | 208,5600 |
10.06.25 19:55:14 | 100 | 208,5500 |
10.06.25 19:55:14 | 200 | 208,4900 |
10.06.25 19:55:14 | 100 | 208,5000 |
10.06.25 19:55:14 | 100 | 208,4900 |
10.06.25 19:55:14 | 100 | 208,4900 |
10.06.25 19:55:14 | 100 | 208,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:14 | 100 | 208,4900 |
10.06.25 19:55:12 | 100 | 208,5650 |
10.06.25 19:55:12 | 100 | 208,5650 |
10.06.25 19:55:12 | 100 | 208,5650 |
10.06.25 19:55:12 | 100 | 208,5650 |
10.06.25 19:55:11 | 100 | 208,5650 |
10.06.25 19:55:02 | 100 | 208,5650 |
10.06.25 19:54:58 | 100 | 208,5650 |
10.06.25 19:54:56 | 100 | 208,5650 |
10.06.25 19:54:56 | 100 | 208,5650 |
10.06.25 19:54:53 | 100 | 208,5650 |
10.06.25 19:54:51 | 317 | 208,5775 |
10.06.25 19:54:51 | 625 | 208,5650 |
10.06.25 19:54:47 | 100 | 208,5650 |
10.06.25 19:54:47 | 100 | 208,5650 |