Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:00 | 100 | 208,3200 |
20:11:45 | 120 | 208,2900 |
20:11:45 | 100 | 208,2800 |
20:08:02 | 100 | 208,3150 |
20:05:33 | 100 | 208,3000 |
20:04:46 | 451 | 208,2611 |
20:03:46 | 100 | 208,2500 |
20:03:38 | 100 | 208,3550 |
20:03:31 | 100 | 208,3600 |
20:03:31 | 100 | 208,3400 |
20:03:31 | 100 | 208,3100 |
20:03:31 | 234 | 208,3100 |
20:03:31 | 100 | 208,4000 |
20:03:31 | 132 | 208,3100 |
20:03:31 | 100 | 208,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:31 | 100 | 208,4000 |
20:03:31 | 100 | 208,4000 |
20:03:31 | 100 | 208,4000 |
20:03:27 | 100 | 208,4000 |
20:02:34 | 100 | 208,4050 |
20:02:33 | 100 | 208,4050 |
20:02:33 | 100 | 208,4050 |
20:01:15 | 100 | 208,4000 |
20:01:15 | 100 | 208,4000 |
20:01:05 | 100 | 208,4050 |
20:01:03 | 100 | 208,4050 |
20:01:03 | 100 | 208,4050 |
20:01:03 | 100 | 208,4050 |
20:01:03 | 100 | 208,4025 |
20:01:03 | 100 | 208,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:03 | 100 | 208,3600 |
20:00:27 | 100 | 208,3600 |
20:00:17 | 100 | 208,3500 |
19:59:55 | 100 | 208,3200 |
19:59:52 | 100 | 208,3420 |
19:58:25 | 100 | 208,3400 |
19:58:25 | 100 | 208,3050 |
19:58:25 | 100 | 208,3050 |
19:58:25 | 100 | 208,3050 |
19:58:10 | 100 | 208,3100 |
19:58:10 | 100 | 208,2900 |
19:58:09 | 100 | 208,2800 |
19:58:08 | 142 | 208,2400 |
19:57:37 | 100 | 208,2450 |
19:57:37 | 100 | 208,2450 |