AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:14 | - | 207,75 |
17.10.24 21:33:29 | - | 207,80 |
17.10.24 21:33:13 | - | 207,80 |
17.10.24 21:33:01 | - | 207,80 |
17.10.24 21:33:00 | - | 207,85 |
17.10.24 21:32:44 | - | 207,80 |
17.10.24 21:32:33 | - | 207,95 |
17.10.24 21:32:05 | - | 208,00 |
17.10.24 21:29:35 | - | 208,05 |
17.10.24 21:29:27 | - | 208,05 |
17.10.24 21:29:26 | - | 208,05 |
17.10.24 21:27:29 | - | 208,10 |
17.10.24 21:26:38 | - | 208,05 |
17.10.24 21:25:38 | - | 208,05 |
17.10.24 21:25:37 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:42 | - | 208,05 |
17.10.24 21:24:39 | - | 208,00 |
17.10.24 21:24:34 | - | 207,95 |
17.10.24 21:24:32 | - | 207,95 |
17.10.24 21:24:26 | - | 207,95 |
17.10.24 21:24:22 | - | 207,95 |
17.10.24 21:24:10 | - | 208,00 |
17.10.24 21:24:01 | - | 207,95 |
17.10.24 21:23:47 | - | 208,00 |
17.10.24 21:23:43 | - | 207,95 |
17.10.24 21:23:35 | - | 208,00 |
17.10.24 21:23:32 | - | 207,95 |
17.10.24 21:23:27 | - | 207,95 |
17.10.24 21:23:26 | - | 207,95 |
17.10.24 21:23:19 | - | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:18 | - | 208,00 |
17.10.24 21:23:17 | - | 208,00 |
17.10.24 21:21:04 | - | 208,05 |
17.10.24 21:18:04 | - | 208,05 |
17.10.24 21:18:03 | - | 208,05 |
17.10.24 21:18:03 | - | 208,10 |
17.10.24 21:17:18 | - | 208,15 |
17.10.24 21:16:35 | - | 208,10 |
17.10.24 21:16:33 | - | 207,95 |
17.10.24 21:16:25 | - | 207,95 |
17.10.24 21:16:16 | - | 208,05 |
17.10.24 21:16:15 | - | 208,10 |
17.10.24 21:15:56 | - | 208,00 |
17.10.24 21:15:55 | - | 208,05 |
17.10.24 21:15:54 | - | 208,10 |