AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:11 | - | 207,85 |
17.10.24 21:56:05 | - | 207,80 |
17.10.24 21:56:03 | - | 207,85 |
17.10.24 21:56:01 | - | 207,85 |
17.10.24 21:56:00 | - | 207,90 |
17.10.24 21:55:57 | - | 207,90 |
17.10.24 21:55:37 | - | 207,85 |
17.10.24 21:55:32 | - | 207,90 |
17.10.24 21:55:31 | - | 207,85 |
17.10.24 21:55:18 | - | 207,85 |
17.10.24 21:55:17 | - | 207,85 |
17.10.24 21:55:08 | - | 207,90 |
17.10.24 21:54:42 | - | 207,90 |
17.10.24 21:54:34 | - | 207,90 |
17.10.24 21:54:28 | - | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:18 | - | 207,90 |
17.10.24 21:54:17 | - | 207,90 |
17.10.24 21:54:10 | - | 207,90 |
17.10.24 21:54:01 | - | 207,90 |
17.10.24 21:53:24 | - | 207,90 |
17.10.24 21:53:22 | - | 207,90 |
17.10.24 21:53:21 | - | 207,90 |
17.10.24 21:53:07 | - | 207,90 |
17.10.24 21:53:00 | - | 207,90 |
17.10.24 21:52:59 | - | 207,90 |
17.10.24 21:52:45 | - | 207,90 |
17.10.24 21:52:44 | - | 207,85 |
17.10.24 21:52:37 | - | 207,90 |
17.10.24 21:52:35 | - | 207,85 |
17.10.24 21:52:34 | - | 207,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:32 | - | 207,85 |
17.10.24 21:52:29 | - | 207,90 |
17.10.24 21:52:27 | - | 207,85 |
17.10.24 21:52:25 | - | 207,90 |
17.10.24 21:51:57 | - | 207,80 |
17.10.24 21:51:35 | - | 207,80 |
17.10.24 21:51:28 | - | 207,55 |
17.10.24 21:50:58 | - | 207,55 |
17.10.24 21:50:35 | - | 207,55 |
17.10.24 21:50:26 | - | 207,55 |
17.10.24 21:50:25 | - | 207,55 |
17.10.24 21:50:12 | - | 207,55 |
17.10.24 21:50:03 | - | 207,55 |
17.10.24 21:50:02 | - | 207,55 |
17.10.24 21:49:37 | - | 207,55 |