AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:01 | - | 207,70 |
17.10.24 21:40:49 | - | 207,70 |
17.10.24 21:40:40 | - | 207,65 |
17.10.24 21:40:35 | - | 207,65 |
17.10.24 21:40:29 | - | 207,65 |
17.10.24 21:40:21 | - | 207,60 |
17.10.24 21:40:04 | - | 207,55 |
17.10.24 21:40:01 | - | 207,70 |
17.10.24 21:39:45 | - | 207,65 |
17.10.24 21:39:10 | - | 207,70 |
17.10.24 21:38:48 | - | 207,70 |
17.10.24 21:38:40 | - | 207,70 |
17.10.24 21:38:31 | - | 207,65 |
17.10.24 21:38:30 | - | 207,70 |
17.10.24 21:38:28 | - | 207,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:23 | - | 207,65 |
17.10.24 21:38:17 | - | 207,65 |
17.10.24 21:38:10 | - | 207,65 |
17.10.24 21:38:09 | - | 207,70 |
17.10.24 21:38:08 | - | 207,65 |
17.10.24 21:38:05 | - | 207,70 |
17.10.24 21:37:58 | - | 207,65 |
17.10.24 21:37:50 | - | 207,65 |
17.10.24 21:37:43 | - | 207,65 |
17.10.24 21:37:28 | - | 207,65 |
17.10.24 21:37:05 | - | 207,65 |
17.10.24 21:36:43 | - | 207,75 |
17.10.24 21:36:41 | - | 207,70 |
17.10.24 21:36:35 | - | 207,75 |
17.10.24 21:36:34 | - | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:21 | - | 207,75 |
17.10.24 21:36:20 | - | 207,70 |
17.10.24 21:36:20 | - | 207,75 |
17.10.24 21:36:12 | - | 207,75 |
17.10.24 21:36:11 | - | 207,75 |
17.10.24 21:36:10 | - | 207,55 |
17.10.24 21:35:30 | - | 207,55 |
17.10.24 21:35:27 | - | 207,65 |
17.10.24 21:35:26 | - | 207,55 |
17.10.24 21:35:25 | - | 207,65 |
17.10.24 21:35:01 | - | 207,60 |
17.10.24 21:34:59 | - | 207,65 |
17.10.24 21:34:30 | - | 207,60 |
17.10.24 21:34:22 | - | 207,60 |
17.10.24 21:34:15 | - | 207,70 |