AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:59:28 | - | 207,85 |
17.10.24 20:56:52 | - | 207,80 |
17.10.24 20:56:31 | - | 207,80 |
17.10.24 20:55:05 | - | 207,80 |
17.10.24 20:54:42 | - | 207,75 |
17.10.24 20:52:28 | - | 207,75 |
17.10.24 20:52:27 | - | 207,70 |
17.10.24 20:52:23 | - | 207,75 |
17.10.24 20:52:23 | - | 207,70 |
17.10.24 20:51:03 | - | 207,75 |
17.10.24 20:49:59 | - | 207,75 |
17.10.24 20:49:16 | - | 207,75 |
17.10.24 20:48:51 | - | 207,85 |
17.10.24 20:47:38 | - | 207,75 |
17.10.24 20:47:36 | - | 207,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:47 | - | 207,75 |
17.10.24 20:44:11 | - | 207,75 |
17.10.24 20:44:05 | - | 207,80 |
17.10.24 20:43:41 | - | 207,75 |
17.10.24 20:42:58 | - | 207,80 |
17.10.24 20:42:54 | - | 207,80 |
17.10.24 20:42:53 | - | 207,85 |
17.10.24 20:42:24 | - | 207,80 |
17.10.24 20:41:55 | - | 207,80 |
17.10.24 20:41:51 | - | 207,75 |
17.10.24 20:41:08 | - | 207,80 |
17.10.24 20:40:54 | - | 207,75 |
17.10.24 20:40:44 | - | 207,80 |
17.10.24 20:40:43 | - | 207,90 |
17.10.24 20:40:19 | - | 207,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:39:42 | - | 207,90 |
17.10.24 20:39:41 | - | 207,85 |
17.10.24 20:38:21 | - | 207,90 |
17.10.24 20:37:33 | - | 207,90 |
17.10.24 20:37:15 | - | 207,90 |
17.10.24 20:36:38 | - | 207,90 |
17.10.24 20:35:54 | - | 207,90 |
17.10.24 20:34:33 | - | 207,90 |
17.10.24 20:34:29 | - | 207,85 |
17.10.24 20:34:19 | - | 207,85 |
17.10.24 20:34:01 | - | 207,90 |
17.10.24 20:33:58 | - | 207,85 |
17.10.24 20:33:38 | - | 207,90 |
17.10.24 20:33:37 | - | 207,95 |
17.10.24 20:32:13 | - | 207,90 |